Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.690 7.870 7.430 7.460 491,243 -0.19(-2.48%)
May 27, 2022 7.550 7.730 7.430 7.650 208,046 +0.04(+0.53%)
May 26, 2022 7.460 7.860 7.460 7.610 498,526 +0.20(+2.70%)
May 25, 2022 7.280 7.670 6.950 7.410 458,182 +0.10(+1.37%)
May 24, 2022 6.730 7.380 6.550 7.310 535,986 +0.56(+8.30%)
May 23, 2022 6.380 6.770 6.320 6.750 396,210 +0.40(+6.30%)
May 20, 2022 6.430 6.545 6.210 6.350 144,420 -0.03(-0.47%)
May 19, 2022 6.220 6.505 6.210 6.380 252,418 +0.07(+1.11%)
May 18, 2022 6.580 6.665 6.150 6.310 314,608 -0.27(-4.10%)
May 17, 2022 6.530 6.828 6.470 6.580 401,640 +0.14(+2.17%)
May 16, 2022 6.450 6.620 6.400 6.440 324,629 -0.03(-0.46%)
May 13, 2022 6.440 6.680 6.310 6.470 320,361 +0.04(+0.62%)
May 12, 2022 6.550 6.580 6.200 6.430 387,327 -0.17(-2.58%)
May 11, 2022 6.830 7.050 6.550 6.600 288,355 -0.07(-1.05%)
May 10, 2022 6.800 6.990 6.500 6.670 326,669 -0.08(-1.19%)
May 09, 2022 7.020 7.020 6.685 6.750 388,398 -0.45(-6.25%)
May 06, 2022 7.190 7.270 6.854 7.200 242,329 +0.13(+1.84%)
May 05, 2022 7.220 7.220 6.660 7.070 258,511 -0.13(-1.81%)
May 04, 2022 6.800 7.250 6.700 7.200 493,226 +0.53(+7.95%)
May 03, 2022 6.560 6.782 6.520 6.670 213,838 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.