Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.58	65.62	62.23	62.47	5,060,063	-2.86(-4.37%)
Apr 28, 2022	63.04	66.09	62.04	65.33	5,076,463	+3.63(+5.89%)
Apr 27, 2022	60.87	63.59	60.69	61.70	5,545,837	-0.75(-1.20%)
Apr 26, 2022	64.31	64.53	62.42	62.45	5,304,128	-2.81(-4.30%)
Apr 25, 2022	62.99	65.36	62.80	65.25	5,133,969	+1.95(+3.07%)
Apr 22, 2022	64.69	65.01	63.19	63.31	4,958,834	-1.49(-2.29%)
Apr 21, 2022	67.11	67.92	64.42	64.79	4,081,190	-1.47(-2.21%)
Apr 20, 2022	66.78	67.91	65.99	66.26	3,925,527	+0.24(+0.36%)
Apr 19, 2022	64.68	66.29	64.20	66.02	4,149,497	+1.59(+2.47%)
Apr 18, 2022	62.28	65.36	62.28	64.43	7,052,392	+1.94(+3.10%)
Apr 14, 2022	64.24	64.28	62.41	62.49	4,307,419	-1.48(-2.31%)
Apr 13, 2022	63.04	64.17	62.53	63.97	3,935,286	+1.24(+1.97%)
Apr 12, 2022	64.25	64.89	62.38	62.73	3,424,737	-0.33(-0.52%)
Apr 11, 2022	62.74	63.88	62.46	63.06	4,447,934	-0.49(-0.77%)
Apr 08, 2022	64.78	65.03	63.36	63.55	4,377,422	-1.79(-2.74%)
Apr 07, 2022	65.40	66.32	63.81	65.34	4,861,985	-0.09(-0.13%)
Apr 06, 2022	66.07	67.22	65.34	65.43	7,611,760	-1.73(-2.58%)
Apr 05, 2022	70.50	71.03	67.04	67.16	6,244,981	-4.11(-5.77%)
Apr 04, 2022	71.21	72.31	70.45	71.27	3,599,874	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.