Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.89 +0.59 (+3.06%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.06 19.26 18.92 19.03 2,500 +0.08(+0.42%)
Mar 23, 2022 18.95 0 -0.25(-1.30%)
Mar 22, 2022 18.93 19.20 18.93 19.20 1,525 +0.10(+0.52%)
Mar 21, 2022 18.68 19.10 18.68 19.10 400 +1.08(+5.99%)
Mar 17, 2022 18.02 0 +0.38(+2.15%)
Mar 15, 2022 17.64 2 -1.02(-5.47%)
Mar 14, 2022 18.66 18.67 18.66 18.66 445 -0.38(-2.00%)
Mar 10, 2022 19.04 0 -0.17(-0.88%)
Mar 09, 2022 19.40 19.43 19.21 19.21 450 -0.07(-0.36%)
Mar 08, 2022 18.66 19.50 18.66 19.28 6,650 +0.60(+3.21%)
Mar 07, 2022 19.07 19.10 18.68 18.68 2,494 -0.37(-1.94%)
Mar 04, 2022 19.05 19.05 19.05 19.05 830 +0.05(+0.26%)
Mar 03, 2022 19.12 19.12 19.00 19.00 425 -0.80(-4.04%)
Mar 02, 2022 19.80 19.80 19.80 19.80 101 -0.35(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.