Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1913 +0.0113 (+6.28%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2230 0.2570 0.2230 0.2454 72,536 +0.01(+2.25%)
Mar 30, 2022 0.2420 0.2420 0.2352 0.2400 53,487 +0.01(+2.13%)
Mar 29, 2022 0.2399 0.2455 0.2350 0.2350 53,638 -0.01(-3.33%)
Mar 28, 2022 0.2475 0.2475 0.2362 0.2431 7,790 -0.01(-2.05%)
Mar 25, 2022 0.2400 0.2504 0.2373 0.2482 68,475 +0.01(+3.42%)
Mar 24, 2022 0.2348 0.2484 0.2348 0.2400 53,624 -0.01(-2.04%)
Mar 23, 2022 0.2537 0.2599 0.2427 0.2450 74,751 -0.01(-3.96%)
Mar 22, 2022 0.2466 0.2635 0.2455 0.2551 342,940 +0.00(+1.43%)
Mar 21, 2022 0.3020 0.3041 0.2501 0.2515 480,567 -0.05(-16.03%)
Mar 18, 2022 0.2630 0.3219 0.2577 0.2995 3,545,059 +0.04(+14.27%)
Mar 17, 2022 0.2300 0.2621 0.2212 0.2621 751,687 +0.04(+16.49%)
Mar 16, 2022 0.2174 0.2292 0.2133 0.2250 139,107 +0.01(+6.53%)
Mar 15, 2022 0.2150 0.2150 0.2087 0.2112 5,675 -0.00(-1.77%)
Mar 14, 2022 0.2200 0.2200 0.2150 0.2150 135,212 -0.00(-2.09%)
Mar 11, 2022 0.2247 0.2292 0.2196 0.2196 149,860 -0.00(-0.18%)
Mar 10, 2022 0.2209 0.2440 0.2200 0.2200 106,615 -0.01(-4.93%)
Mar 09, 2022 0.2220 0.2316 0.2105 0.2314 42,461 +0.01(+4.23%)
Mar 08, 2022 0.2030 0.2221 0.1910 0.2220 176,353 +0.01(+2.30%)
Mar 07, 2022 0.2226 0.2379 0.2140 0.2170 130,222 -0.02(-7.23%)
Mar 04, 2022 0.2447 0.2447 0.2250 0.2339 322,986 -0.01(-5.38%)
Mar 03, 2022 0.2410 0.2520 0.2404 0.2472 22,079 +0.01(+2.62%)
Mar 02, 2022 0.2393 0.2518 0.2389 0.2409 102,401 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.