Skip to main content

Cielo Waste Solutions Corp (OP: CWSFF )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0.2200 0.2000 0.2200 1,794 +0.02(+10.00%)
Mar 26, 2024 0.2000 63 -0.02(-8.68%)
Mar 25, 2024 0.3205 0.3205 0.2000 0.2190 21,602 +0.02(+9.50%)
Mar 22, 2024 0.2501 0.2501 0.2000 0.2000 1,843 -0.15(-42.95%)
Mar 21, 2024 0.3506 0.3506 0.3506 0.3506 200 +0.13(+57.93%)
Mar 20, 2024 0.2220 0.2220 0.2200 0.2220 18,526 +0.01(+4.72%)
Mar 19, 2024 0.2120 0.2120 0.2120 0.2120 349 -0.04(-15.23%)
Mar 13, 2024 0.2501 300 +0.02(+11.11%)
Mar 07, 2024 0.2251 200 +0.05(+25.06%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 5,003 +0.17(+1700.00%)
Jan 26, 2024 0.0100 0 -0.00(-33.33%)
Jan 25, 2024 0.0148 0.0150 0.0148 0.0150 50,024 +0.00(+40.19%)
Jan 24, 2024 0.0160 0.0200 0.0100 0.0107 1,179,208 -0.01(-33.13%)
Jan 23, 2024 0.0235 0.0235 0.0160 0.0160 11,946 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0160 0.0100 0.0160 9,663 -0.01(-35.48%)
Jan 18, 2024 0.0248 30 -0.00(-8.82%)
Jan 17, 2024 0.0271 0.0280 0.0195 0.0272 150,150 +0.02(+172.00%)
Jan 16, 2024 0.0273 0.0290 0.0100 0.0100 273,794 -0.02(-65.52%)
Jan 12, 2024 0.0180 0.0290 0.0180 0.0290 11,899 +0.01(+45.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 57,025 +0.00(+0.00%)
Jan 09, 2024 0.0274 0.0290 0.0200 0.0200 36,415 -0.00(-10.71%)
Jan 08, 2024 0.0224 0.0290 0.0224 0.0224 21,729 -0.01(-22.76%)
Jan 05, 2024 0.0230 0.0290 0.0200 0.0290 17,069 +0.00(+0.00%)
Jan 04, 2024 0.0290 0.0290 0.0225 0.0290 80,400 +0.01(+26.09%)
Jan 03, 2024 0.0187 0.0230 0.0178 0.0230 104,785 +0.00(+22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.