Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 198.85 198.85 194.79 194.84 773,082 -4.58(-2.29%)
Mar 30, 2022 201.62 201.62 199.26 199.41 761,376 -3.42(-1.69%)
Mar 29, 2022 200.13 203.72 199.70 202.83 623,864 +4.67(+2.36%)
Mar 28, 2022 203.27 203.27 197.76 198.16 750,045 -4.79(-2.36%)
Mar 25, 2022 203.47 203.60 199.32 202.95 852,889 +0.86(+0.42%)
Mar 24, 2022 201.20 203.04 199.88 202.09 867,792 +1.25(+0.62%)
Mar 23, 2022 196.62 201.74 195.03 200.84 1,021,984 +3.71(+1.88%)
Mar 22, 2022 195.62 199.19 192.92 197.13 1,279,733 +3.44(+1.77%)
Mar 21, 2022 194.31 195.12 191.36 193.70 943,737 -0.55(-0.29%)
Mar 18, 2022 193.97 195.52 188.97 194.25 1,854,968 -1.73(-0.88%)
Mar 17, 2022 192.60 196.11 191.13 195.99 812,762 +2.03(+1.05%)
Mar 16, 2022 191.94 195.24 189.79 193.95 1,322,242 +3.04(+1.59%)
Mar 15, 2022 188.08 191.55 186.47 190.91 871,794 +4.77(+2.56%)
Mar 14, 2022 189.46 190.66 184.38 186.15 1,315,005 -4.59(-2.41%)
Mar 11, 2022 192.14 193.93 190.53 190.74 564,420 -0.78(-0.41%)
Mar 10, 2022 188.81 191.96 187.86 191.52 656,323 +0.04(+0.02%)
Mar 09, 2022 192.06 193.57 189.19 191.49 831,111 +4.02(+2.14%)
Mar 08, 2022 189.71 191.78 185.30 187.47 1,030,554 -0.68(-0.36%)
Mar 07, 2022 192.89 193.52 187.38 188.15 1,379,581 -4.96(-2.57%)
Mar 04, 2022 192.22 194.50 189.24 193.11 813,114 -1.54(-0.79%)
Mar 03, 2022 196.04 196.80 192.21 194.65 1,138,010 -0.75(-0.38%)
Mar 02, 2022 190.06 196.97 188.19 195.40 1,167,255 +7.38(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.