Skip to main content

Advance Auto Parts Inc (NY: AAP )

69.26 +1.72 (+2.55%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 67.56 69.52 66.08 69.26 1,937,300 +1.72(+2.55%)
Feb 29, 2024 69.12 69.92 65.71 67.54 2,656,797 +1.12(+1.69%)
Feb 28, 2024 65.73 69.47 63.83 66.42 7,515,327 +1.67(+2.58%)
Feb 27, 2024 62.03 64.81 61.56 64.75 2,977,369 +4.41(+7.31%)
Feb 26, 2024 60.88 63.04 60.19 60.34 2,037,623 -0.76(-1.24%)
Feb 23, 2024 60.32 62.05 60.32 61.10 1,679,813 +0.41(+0.68%)
Feb 22, 2024 61.07 61.88 60.30 60.69 1,909,116 -0.48(-0.78%)
Feb 21, 2024 61.08 62.29 60.43 61.17 1,434,810 -0.64(-1.04%)
Feb 20, 2024 64.43 65.07 61.75 61.81 1,913,057 -2.68(-4.16%)
Feb 16, 2024 64.37 66.66 63.94 64.49 1,776,422 -0.16(-0.25%)
Feb 15, 2024 63.68 64.89 63.68 64.65 1,242,572 +0.39(+0.61%)
Feb 14, 2024 64.91 65.00 63.25 64.26 1,121,043 -0.17(-0.26%)
Feb 13, 2024 64.32 65.09 62.44 64.43 1,609,341 -1.62(-2.45%)
Feb 12, 2024 64.00 66.47 63.93 66.05 1,272,456 +2.75(+4.34%)
Feb 09, 2024 64.01 64.51 63.06 63.30 1,898,907 -0.84(-1.31%)
Feb 08, 2024 64.81 65.28 63.79 64.14 1,213,872 -1.95(-2.95%)
Feb 07, 2024 66.40 66.76 65.20 66.09 1,086,746 -0.28(-0.42%)
Feb 06, 2024 64.95 66.72 64.56 66.37 759,017 +1.24(+1.90%)
Feb 05, 2024 66.95 67.01 63.63 65.13 1,543,543 -2.66(-3.92%)
Feb 02, 2024 68.48 68.85 67.50 67.79 1,346,289 -1.45(-2.09%)
Feb 01, 2024 66.90 69.45 66.90 69.24 1,165,311 +2.39(+3.58%)
Jan 31, 2024 67.51 68.70 66.51 66.85 1,774,051 -0.40(-0.59%)
Jan 30, 2024 66.96 67.70 66.76 67.25 874,945 +0.29(+0.43%)
Jan 29, 2024 66.25 68.02 65.40 66.96 1,291,033 +0.71(+1.07%)
Jan 26, 2024 66.66 67.36 65.83 66.25 781,824 +0.12(+0.18%)
Jan 25, 2024 66.21 67.73 65.19 66.13 919,754 +0.69(+1.05%)
Jan 24, 2024 66.81 66.95 65.09 65.44 1,491,625 -0.64(-0.97%)
Jan 23, 2024 67.11 69.38 65.20 66.08 2,282,478 +0.64(+0.98%)
Jan 22, 2024 64.25 65.70 63.50 65.44 1,751,082 +1.69(+2.65%)
Jan 19, 2024 62.49 63.85 60.89 63.75 1,473,891 +1.58(+2.54%)
Jan 18, 2024 60.94 62.31 60.94 62.17 1,569,316 +1.13(+1.85%)
Jan 17, 2024 60.74 61.99 60.40 61.04 1,039,483 -0.36(-0.59%)
Jan 16, 2024 61.00 62.03 60.82 61.40 1,268,209 +0.10(+0.16%)
Jan 12, 2024 62.81 64.22 61.30 61.30 1,238,956 -1.13(-1.81%)
Jan 11, 2024 60.63 62.65 60.27 62.43 1,196,446 +1.70(+2.80%)
Jan 10, 2024 61.04 62.20 60.32 60.73 1,254,877 -0.41(-0.67%)
Jan 09, 2024 61.36 62.06 60.82 61.14 996,139 -0.52(-0.84%)
Jan 08, 2024 60.94 62.35 60.60 61.66 1,395,868 +0.39(+0.63%)
Jan 05, 2024 60.25 62.64 60.02 61.27 1,388,335 +1.03(+1.70%)
Jan 04, 2024 60.58 61.26 59.95 60.24 2,054,211 -0.51(-0.84%)
Jan 03, 2024 60.93 62.80 60.57 60.75 1,781,206 -0.95(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.