Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.46	107.17	103.46	106.61	689,188	+1.57(+1.49%)
Feb 25, 2022	104.94	105.52	103.74	105.04	852,644	+0.20(+0.20%)
Feb 24, 2022	100.98	105.18	99.86	104.83	1,027,731	+0.78(+0.75%)
Feb 23, 2022	109.28	109.28	103.67	104.05	617,641	-4.49(-4.14%)
Feb 22, 2022	113.16	114.29	108.18	108.54	744,856	-5.03(-4.43%)
Feb 18, 2022				113.57	0	+0.11(+0.10%)
Feb 17, 2022	115.43	115.85	112.78	113.45	947,837	-3.59(-3.07%)
Feb 16, 2022	117.30	118.00	115.74	117.05	1,052,793	-1.19(-1.01%)
Feb 15, 2022	115.26	119.11	115.05	118.24	856,991	+4.01(+3.51%)
Feb 14, 2022	113.63	115.80	112.86	114.23	754,883	+0.74(+0.65%)
Feb 11, 2022	116.04	117.95	112.12	113.49	1,020,464	-1.99(-1.73%)
Feb 10, 2022	115.68	119.93	114.60	115.48	904,945	-0.50(-0.43%)
Feb 09, 2022	113.90	117.11	113.90	115.98	1,054,130	+4.26(+3.81%)
Feb 08, 2022	113.21	116.05	109.01	111.72	2,087,362	+9.18(+8.95%)
Feb 07, 2022	102.00	103.09	100.17	102.54	1,506,272	+1.11(+1.09%)
Feb 04, 2022	101.75	102.96	99.82	101.44	735,727	-0.84(-0.82%)
Feb 03, 2022	102.81	104.13	101.40	102.28	825,842	-0.74(-0.72%)
Feb 02, 2022	104.21	104.79	100.12	103.02	854,073	-1.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.