Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.420	7.080	6.300	6.360	7,099	-0.12(-1.85%)
Feb 25, 2022	6.120	6.540	6.360	6.480	14,052	+0.30(+4.85%)
Feb 24, 2022	5.400	6.300	5.400	6.180	28,613	+0.00(+0.00%)
Feb 23, 2022	6.780	6.780	6.000	6.180	30,139	-0.60(-8.85%)
Feb 22, 2022	6.840	7.200	6.480	6.780	15,844	+0.18(+2.73%)
Feb 18, 2022				6.600	0	-0.54(-7.56%)
Feb 17, 2022	7.500	7.620	6.900	7.140	18,473	-0.36(-4.80%)
Feb 16, 2022	7.499	7.792	7.440	7.500	15,425	+0.06(+0.81%)
Feb 15, 2022	7.260	7.559	7.260	7.440	4,868	+0.24(+3.33%)
Feb 14, 2022	7.440	7.500	7.200	7.200	34,079	-0.30(-4.01%)
Feb 11, 2022	8.040	8.100	7.501	7.501	7,846	-0.48(-6.01%)
Feb 10, 2022	8.040	8.160	7.740	7.980	9,132	+0.06(+0.76%)
Feb 09, 2022	7.800	8.340	7.800	7.920	7,149	-0.12(-1.49%)
Feb 08, 2022	8.220	8.220	7.920	8.040	2,156	-0.24(-2.90%)
Feb 07, 2022	7.740	8.280	7.560	8.280	14,240	+0.48(+6.15%)
Feb 04, 2022	8.459	8.459	7.698	7.800	18,029	-0.54(-6.47%)
Feb 03, 2022	8.040			8.340	4,628	+0.12(+1.46%)
Feb 02, 2022	8.400	8.640	8.100	8.220	5,001	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.