Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	12.30	12.11	12.14	17,136	-0.01(-0.08%)
Feb 25, 2022	12.08	12.16	12.08	12.15	19,616	+0.07(+0.58%)
Feb 24, 2022	12.08	12.13	12.01	12.08	20,592	-0.00(-0.00%)
Feb 23, 2022	12.12	12.12	12.03	12.08	21,323	-0.06(-0.52%)
Feb 22, 2022	12.20	12.40	12.12	12.14	18,902	-0.06(-0.46%)
Feb 18, 2022				12.20	0	-0.06(-0.49%)
Feb 17, 2022	12.18	12.29	12.18	12.26	15,008	+0.06(+0.49%)
Feb 16, 2022	12.21	12.22	12.07	12.20	27,294	-0.01(-0.08%)
Feb 15, 2022	12.23	12.24	12.18	12.21	10,364	+0.02(+0.16%)
Feb 14, 2022	12.31	12.40	12.19	12.19	10,652	-0.17(-1.38%)
Feb 11, 2022	12.48	12.48	12.33	12.36	17,216	-0.12(-0.96%)
Feb 10, 2022	12.38	12.57	12.38	12.48	13,390	-0.16(-1.27%)
Feb 09, 2022	12.75	12.77	12.60	12.64	12,360	+0.05(+0.40%)
Feb 08, 2022	12.62	12.88	12.59	12.59	20,502	-0.03(-0.24%)
Feb 07, 2022	12.66	12.70	12.61	12.62	10,118	-0.06(-0.47%)
Feb 04, 2022	12.73	12.74	12.61	12.68	6,879	-0.09(-0.71%)
Feb 03, 2022	12.78	12.79	12.67	12.77	6,619	-0.05(-0.38%)
Feb 02, 2022	12.72	12.86	12.72	12.82	11,224	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.