Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.040 7.154 7.028 7.065 583,684 -0.05(-0.69%)
Dec 29, 2022 7.048 7.195 7.016 7.113 169,427 +0.05(+0.69%)
Dec 28, 2022 7.170 7.179 7.000 7.065 234,497 -0.06(-0.80%)
Dec 27, 2022 7.341 7.366 7.122 7.122 266,746 -0.24(-3.21%)
Dec 23, 2022 7.301 7.382 7.301 7.358 80,151 +0.04(+0.56%)
Dec 22, 2022 7.268 7.325 7.268 7.317 93,966 +0.00(+0.00%)
Dec 21, 2022 7.325 7.358 7.301 7.317 162,927 +0.01(+0.17%)
Dec 20, 2022 7.350 7.374 7.301 7.305 131,572 -0.08(-1.10%)
Dec 19, 2022 7.512 7.522 7.358 7.386 150,788 -0.16(-2.10%)
Dec 16, 2022 7.569 7.683 7.431 7.545 192,524 -0.06(-0.75%)
Dec 15, 2022 7.577 7.629 7.512 7.602 167,724 -0.02(-0.32%)
Dec 14, 2022 7.675 7.731 7.618 7.626 142,793 -0.08(-1.08%)
Dec 13, 2022 7.774 7.790 7.698 7.709 196,016 -0.00(-0.00%)
Dec 12, 2022 7.766 7.782 7.685 7.709 171,059 -0.01(-0.10%)
Dec 09, 2022 7.766 7.782 7.701 7.717 221,419 -0.06(-0.72%)
Dec 08, 2022 7.693 7.806 7.693 7.774 208,071 +0.05(+0.62%)
Dec 07, 2022 7.758 7.786 7.629 7.725 175,606 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.613 7.733 142,218 +0.07(+0.94%)
Dec 05, 2022 7.653 7.741 7.613 7.661 157,908 -0.03(-0.42%)
Dec 02, 2022 7.517 7.790 7.509 7.693 255,439 +0.13(+1.69%)
Dec 01, 2022 7.525 7.645 7.509 7.565 191,215 +0.04(+0.53%)
Nov 30, 2022 7.565 7.585 7.496 7.525 266,475 -0.01(-0.11%)
Nov 29, 2022 7.541 7.553 7.461 7.533 64,979 +0.00(+0.00%)
Nov 28, 2022 7.581 7.597 7.485 7.533 83,292 -0.02(-0.21%)
Nov 25, 2022 7.541 7.565 7.515 7.549 27,588 -0.02(-0.32%)
Nov 23, 2022 7.413 7.573 7.411 7.573 87,980 +0.13(+1.72%)
Nov 22, 2022 7.349 7.454 7.333 7.445 104,125 +0.12(+1.64%)
Nov 21, 2022 7.357 7.442 7.309 7.325 60,731 -0.03(-0.44%)
Nov 18, 2022 7.381 7.406 7.325 7.357 63,564 -0.02(-0.22%)
Nov 17, 2022 7.365 7.421 7.293 7.373 116,632 +0.01(+0.11%)
Nov 16, 2022 7.365 7.413 7.253 7.365 243,874 +0.02(+0.33%)
Nov 15, 2022 7.301 7.469 7.269 7.341 184,737 +0.12(+1.66%)
Nov 14, 2022 7.237 7.517 7.181 7.221 278,225 -0.01(-0.14%)
Nov 11, 2022 7.167 7.268 7.136 7.230 215,097 +0.06(+0.77%)
Nov 10, 2022 7.096 7.199 7.084 7.175 273,368 +0.13(+1.90%)
Nov 09, 2022 7.041 7.073 6.987 7.041 193,282 +0.02(+0.34%)
Nov 08, 2022 6.986 7.037 6.978 7.017 189,053 +0.05(+0.68%)
Nov 07, 2022 6.994 7.010 6.939 6.970 181,809 -0.02(-0.23%)
Nov 04, 2022 6.994 7.053 6.939 6.986 198,730 -0.01(-0.11%)
Nov 03, 2022 7.049 7.057 6.986 6.994 160,536 -0.07(-0.95%)
Nov 02, 2022 7.073 7.159 7.049 7.061 132,575 -0.04(-0.61%)
Nov 01, 2022 7.152 7.199 7.073 7.104 190,683 +0.00(+0.00%)
Oct 31, 2022 7.096 7.167 7.057 7.104 189,095 +0.02(+0.33%)
Oct 28, 2022 6.962 7.088 6.962 7.081 103,920 +0.11(+1.58%)
Oct 27, 2022 7.033 7.033 6.947 6.970 148,673 -0.03(-0.45%)
Oct 26, 2022 6.970 7.057 6.923 7.002 106,206 +0.01(+0.11%)
Oct 25, 2022 6.828 6.994 6.810 6.994 190,355 +0.20(+2.90%)
Oct 24, 2022 6.797 6.844 6.765 6.797 97,431 +0.04(+0.58%)
Oct 21, 2022 6.710 6.765 6.702 6.757 137,197 +0.02(+0.35%)
Oct 20, 2022 6.765 6.765 6.710 6.734 126,241 -0.02(-0.23%)
Oct 19, 2022 6.820 6.852 6.718 6.749 153,132 -0.10(-1.50%)
Oct 18, 2022 6.852 6.852 6.797 6.852 176,045 +0.04(+0.58%)
Oct 17, 2022 6.805 6.874 6.757 6.812 177,014 +0.02(+0.35%)
Oct 14, 2022 6.915 6.954 6.773 6.789 315,577 -0.17(-2.38%)
Oct 13, 2022 6.915 6.994 6.874 6.954 342,634 -0.14(-1.91%)
Oct 12, 2022 7.098 7.137 7.059 7.090 128,785 -0.01(-0.11%)
Oct 11, 2022 7.183 7.230 7.067 7.098 219,777 -0.06(-0.87%)
Oct 10, 2022 7.168 7.222 7.121 7.160 134,893 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.230 7.230 137,589 -0.17(-2.31%)
Oct 06, 2022 7.509 7.509 7.385 7.400 110,837 -0.09(-1.14%)
Oct 05, 2022 7.579 7.594 7.455 7.486 125,333 -0.09(-1.23%)
Oct 04, 2022 7.548 7.656 7.455 7.579 237,354 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.