Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.570 0 -0.05(-1.89%)
Dec 28, 2022 2.619 0 +0.05(+1.84%)
Dec 23, 2022 2.572 0 -0.10(-3.85%)
Dec 21, 2022 2.675 0 +0.06(+2.49%)
Dec 19, 2022 2.610 0 -0.13(-4.74%)
Dec 15, 2022 2.740 0 +0.00(+0.00%)
Dec 14, 2022 2.610 2.740 2.610 2.740 13,343 -0.00(-0.18%)
Dec 13, 2022 2.745 2.745 2.745 2.745 360 +0.08(+3.04%)
Dec 12, 2022 2.664 2.664 2.664 2.664 48,289 -0.10(-3.65%)
Dec 07, 2022 2.765 0 -0.07(-2.54%)
Dec 02, 2022 2.837 0 +0.23(+8.82%)
Nov 28, 2022 2.607 0 +0.08(+3.04%)
Nov 18, 2022 2.530 87,835 +0.13(+5.45%)
Nov 10, 2022 2.399 0 -0.10(-3.84%)
Nov 09, 2022 2.495 2.495 2.495 2.495 5,858 +0.08(+3.10%)
Nov 07, 2022 2.420 0 +0.12(+5.35%)
Nov 04, 2022 2.297 2.297 2.297 2.297 218 +0.13(+5.85%)
Nov 01, 2022 2.170 0 -0.08(-3.56%)
Oct 27, 2022 2.250 70 +0.05(+2.27%)
Oct 25, 2022 2.200 0 +0.08(+3.66%)
Oct 21, 2022 2.122 0 +0.05(+2.28%)
Oct 20, 2022 2.075 2.075 2.075 2.075 990 +0.11(+5.33%)
Oct 18, 2022 1.970 0 -0.03(-1.50%)
Oct 10, 2022 2.000 18,739 +0.00(+0.20%)
Oct 07, 2022 1.996 1.996 1.996 1.996 3,572 +0.06(+2.89%)
Oct 06, 2022 1.915 1.940 1.915 1.940 6,648 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.