J Sainsbury Plc Ord (OP:JSNSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.500 | 32 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.22(+5.14%) |
| Dec 04, 2025 | 4.280 | 0 | -0.02(-0.47%) | |||
| Dec 03, 2025 | 4.315 | 4.315 | 4.300 | 4.300 | 1,477 | -0.12(-2.71%) |
| Dec 02, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | -0.26(-5.56%) |
| Dec 01, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 987 | +0.31(+7.09%) |
| Nov 26, 2025 | 4.370 | 0 | +0.22(+5.30%) | |||
| Nov 17, 2025 | 4.150 | 0 | +0.08(+1.84%) | |||
| Nov 14, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 235 | -0.63(-13.48%) |
| Nov 13, 2025 | 4.710 | 4.710 | 4.050 | 4.710 | 1,500 | +0.11(+2.31%) |
| Nov 07, 2025 | 4.604 | 455 | -0.20(-4.23%) | |||
| Nov 05, 2025 | 4.807 | 95 | +0.41(+9.25%) | |||
| Nov 04, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 251 | +0.30(+7.32%) |
| Nov 03, 2025 | 4.200 | 4.542 | 4.100 | 4.100 | 4,430 | -0.40(-8.89%) |
| Oct 20, 2025 | 4.500 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 4.500 | 56 | -0.05(-1.10%) | |||
| Oct 15, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 460 | +0.01(+0.28%) |
| Oct 13, 2025 | 4.537 | 0 | +0.04(+0.83%) | |||
| Oct 10, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | -0.13(-2.91%) |
| Oct 07, 2025 | 4.635 | 0 | -0.14(-3.01%) | |||
| Oct 06, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 1,431 | -0.12(-2.53%) |
| Oct 02, 2025 | 4.903 | 71,974 | +0.15(+3.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.