Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 -0.0112 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.7990 0.7624 0.7884 38,577 +0.02(+2.11%)
Dec 29, 2022 0.7400 0.7900 0.7350 0.7721 26,873 +0.03(+3.55%)
Dec 28, 2022 0.7500 0.8214 0.7400 0.7456 86,024 +0.02(+2.35%)
Dec 27, 2022 0.7750 0.8099 0.6181 0.7285 150,252 -0.04(-5.39%)
Dec 23, 2022 0.7700 0.8203 0.7651 0.7700 41,279 -0.01(-1.28%)
Dec 22, 2022 0.7751 0.7999 0.7650 0.7800 60,130 +0.01(+0.65%)
Dec 21, 2022 0.7800 0.7999 0.7750 0.7750 45,860 -0.02(-1.90%)
Dec 20, 2022 0.7700 0.8179 0.7650 0.7900 55,367 -0.04(-4.82%)
Dec 19, 2022 0.7900 0.8300 0.7642 0.8300 93,840 +0.02(+2.20%)
Dec 16, 2022 0.7800 0.8201 0.7612 0.8121 45,610 +0.01(+0.92%)
Dec 15, 2022 0.8000 0.8190 0.7800 0.8047 31,671 +0.02(+2.26%)
Dec 14, 2022 0.8200 0.8358 0.7652 0.7869 99,701 -0.04(-4.62%)
Dec 13, 2022 0.8000 0.8359 0.8000 0.8250 31,732 +0.01(+1.04%)
Dec 12, 2022 0.8400 0.8400 0.8100 0.8165 19,562 -0.01(-1.63%)
Dec 09, 2022 0.8200 0.8400 0.8200 0.8300 16,126 +0.02(+2.34%)
Dec 08, 2022 0.8000 0.8499 0.8000 0.8110 61,698 -0.00(-0.01%)
Dec 07, 2022 0.8900 0.8900 0.8100 0.8111 89,225 -0.03(-3.83%)
Dec 06, 2022 0.8883 0.8883 0.8200 0.8434 73,569 -0.03(-3.70%)
Dec 05, 2022 0.8900 0.9000 0.8300 0.8758 35,976 -0.00(-0.21%)
Dec 02, 2022 0.8750 0.8900 0.8411 0.8776 18,226 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.