Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 400.00 400.00 396.50 396.50 0 -3.25(-0.81%)
Nov 22, 2022 399.75 0 +0.50(+0.13%)
Nov 21, 2022 395.00 399.25 391.75 399.25 0 +3.00(+0.76%)
Nov 18, 2022 395.50 398.25 390.25 396.25 0 +2.00(+0.51%)
Nov 17, 2022 397.00 397.50 390.25 394.25 0 -1.25(-0.32%)
Nov 16, 2022 395.50 0 -2.50(-0.63%)
Nov 15, 2022 398.00 0 +3.75(+0.95%)
Nov 14, 2022 394.25 0 +7.00(+1.81%)
Nov 12, 2022 379.00 387.50 377.75 387.25 0 +0.00(+0.00%)
Nov 11, 2022 379.00 387.50 377.75 387.25 0 +0.25(+0.06%)
Nov 10, 2022 387.00 0 +6.50(+1.71%)
Nov 09, 2022 380.50 0 -0.25(-0.07%)
Nov 08, 2022 380.75 0 -4.50(-1.17%)
Nov 07, 2022 385.25 0 -3.00(-0.77%)
Nov 05, 2022 387.00 395.50 385.25 388.25 0 +0.00(+0.00%)
Nov 04, 2022 387.00 395.50 385.25 388.25 0 -2.50(-0.64%)
Nov 03, 2022 390.75 0 -0.25(-0.06%)
Nov 02, 2022 391.00 0 -8.50(-2.13%)
Nov 01, 2022 399.50 0 +10.50(+2.70%)
Oct 31, 2022 389.00 0 +22.00(+5.99%)
Oct 29, 2022 360.00 368.00 352.25 367.00 0 +0.00(+0.00%)
Oct 28, 2022 360.00 368.00 352.25 367.00 0 +0.50(+0.14%)
Oct 27, 2022 366.50 0 +10.00(+2.81%)
Oct 26, 2022 356.50 0 -1.00(-0.28%)
Oct 25, 2022 357.50 0 -4.75(-1.31%)
Oct 24, 2022 362.25 0 -12.75(-3.40%)
Oct 22, 2022 381.25 381.25 371.00 375.00 0 +0.00(+0.00%)
Oct 21, 2022 381.25 381.25 371.00 375.00 0 -1.25(-0.33%)
Oct 20, 2022 376.25 0 +1.50(+0.40%)
Oct 19, 2022 374.75 0 -12.50(-3.23%)
Oct 18, 2022 387.25 0 -1.75(-0.45%)
Oct 17, 2022 389.00 0 -6.50(-1.64%)
Oct 15, 2022 407.50 408.75 392.00 395.50 0 +0.00(+0.00%)
Oct 14, 2022 407.50 408.75 392.00 395.50 0 -2.25(-0.57%)
Oct 13, 2022 397.75 0 -4.75(-1.18%)
Oct 12, 2022 402.50 0 +10.25(+2.61%)
Oct 11, 2022 392.25 0 +7.50(+1.95%)
Oct 10, 2022 384.75 0 +3.50(+0.92%)
Oct 08, 2022 399.75 400.00 377.25 381.25 0 +0.00(+0.00%)
Oct 07, 2022 399.75 400.00 377.25 381.25 0 +2.25(+0.59%)
Oct 06, 2022 379.00 0 -23.50(-5.84%)
Oct 05, 2022 402.50 0 -1.00(-0.25%)
Oct 04, 2022 403.50 0 +3.00(+0.75%)
Oct 03, 2022 400.50 0 +12.25(+3.16%)
Oct 01, 2022 383.75 400.00 382.00 388.25 0 +0.00(+0.00%)
Sep 30, 2022 383.75 400.00 382.00 388.25 0 -1.75(-0.45%)
Sep 29, 2022 390.00 0 +12.00(+3.17%)
Sep 28, 2022 378.00 0 +8.00(+2.16%)
Sep 27, 2022 370.00 0 -8.50(-2.25%)
Sep 26, 2022 378.50 0 -18.75(-4.72%)
Sep 24, 2022 417.50 417.50 392.25 397.25 0 +0.00(+0.00%)
Sep 23, 2022 417.50 417.50 392.25 397.25 0 +2.25(+0.57%)
Sep 22, 2022 395.00 0 -22.75(-5.45%)
Sep 21, 2022 417.75 0 +4.50(+1.09%)
Sep 20, 2022 413.25 0 +11.00(+2.73%)
Sep 19, 2022 402.25 0 +4.25(+1.07%)
Sep 17, 2022 397.50 399.75 390.50 398.00 0 +0.00(+0.00%)
Sep 16, 2022 397.50 399.75 390.50 398.00 0 +2.00(+0.51%)
Sep 15, 2022 396.00 0 -2.50(-0.63%)
Sep 14, 2022 398.50 0 -3.50(-0.87%)
Sep 13, 2022 402.00 0 -8.00(-1.95%)
Sep 12, 2022 410.00 0 +16.00(+4.06%)
Sep 10, 2022 384.50 395.50 381.00 394.00 0 +0.00(+0.00%)
Sep 09, 2022 384.50 395.50 381.00 394.00 0 +0.75(+0.19%)
Sep 08, 2022 393.25 0 +16.75(+4.45%)
Sep 07, 2022 376.50 0 -7.25(-1.89%)
Sep 06, 2022 383.75 0 -3.00(-0.78%)
Sep 03, 2022 375.00 386.75 364.00 386.75 0 +0.00(+0.00%)
Sep 02, 2022 375.00 386.75 364.00 386.75 0 +7.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.