Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.300 6.430 6.110 6.390 301,988 +0.17(+2.73%)
Nov 29, 2022 6.330 6.440 6.190 6.220 183,826 -0.09(-1.43%)
Nov 28, 2022 6.200 6.510 6.150 6.310 271,694 -0.04(-0.63%)
Nov 25, 2022 6.280 6.420 6.130 6.350 58,368 +0.07(+1.11%)
Nov 23, 2022 6.360 6.420 6.225 6.280 119,382 -0.32(-4.85%)
Nov 22, 2022 6.440 6.730 6.410 6.600 130,870 +0.22(+3.45%)
Nov 21, 2022 6.580 6.635 6.125 6.380 226,458 -0.33(-4.92%)
Nov 18, 2022 6.820 6.820 6.580 6.710 128,420 -0.10(-1.47%)
Nov 17, 2022 6.680 6.920 6.540 6.810 170,205 -0.03(-0.44%)
Nov 16, 2022 6.990 7.035 6.730 6.840 204,099 -0.22(-3.12%)
Nov 15, 2022 7.100 7.200 6.990 7.060 148,801 +0.05(+0.71%)
Nov 14, 2022 6.880 7.290 6.880 7.010 238,558 -0.14(-1.96%)
Nov 11, 2022 7.070 7.440 7.070 7.150 212,609 +0.12(+1.71%)
Nov 10, 2022 7.020 7.080 6.730 7.030 267,160 +0.32(+4.77%)
Nov 09, 2022 7.220 7.220 6.620 6.710 245,338 -0.65(-8.83%)
Nov 08, 2022 6.740 7.470 6.725 7.360 424,263 +0.65(+9.69%)
Nov 07, 2022 7.230 7.240 6.270 6.710 685,907 -0.56(-7.70%)
Nov 04, 2022 7.250 7.450 7.170 7.270 190,066 +0.18(+2.54%)
Nov 03, 2022 6.920 7.168 6.920 7.090 199,165 +0.13(+1.87%)
Nov 02, 2022 7.410 7.480 6.930 6.960 238,205 -0.42(-5.69%)
Nov 01, 2022 7.600 7.698 7.350 7.380 289,638 -0.18(-2.38%)
Oct 31, 2022 7.540 7.840 7.500 7.560 304,861 -0.06(-0.79%)
Oct 28, 2022 7.440 7.620 7.265 7.620 398,697 +0.19(+2.56%)
Oct 27, 2022 7.900 7.905 7.380 7.430 275,458 -0.43(-5.47%)
Oct 26, 2022 7.520 7.960 7.470 7.860 456,109 +0.32(+4.24%)
Oct 25, 2022 7.440 7.660 7.360 7.540 344,929 +0.07(+0.94%)
Oct 24, 2022 7.300 7.570 7.160 7.470 475,016 +0.12(+1.63%)
Oct 21, 2022 7.000 7.445 6.780 7.350 519,980 +0.46(+6.68%)
Oct 20, 2022 6.910 7.010 6.790 6.890 142,348 +0.00(+0.00%)
Oct 19, 2022 6.450 6.910 6.430 6.890 202,887 +0.50(+7.82%)
Oct 18, 2022 6.370 6.480 6.230 6.390 180,617 +0.00(+0.00%)
Oct 17, 2022 6.270 6.520 6.270 6.390 118,586 +0.18(+2.90%)
Oct 14, 2022 6.380 6.450 6.180 6.210 186,056 -0.22(-3.42%)
Oct 13, 2022 5.970 6.460 5.950 6.430 231,769 +0.40(+6.63%)
Oct 12, 2022 5.900 6.080 5.760 6.030 265,743 +0.13(+2.20%)
Oct 11, 2022 5.650 6.030 5.650 5.900 334,602 +0.11(+1.90%)
Oct 10, 2022 6.150 6.165 5.650 5.790 431,704 -0.36(-5.85%)
Oct 07, 2022 6.090 6.282 6.000 6.150 255,281 +0.03(+0.49%)
Oct 06, 2022 6.440 6.570 6.070 6.120 296,654 -0.42(-6.42%)
Oct 05, 2022 6.360 6.560 6.130 6.540 326,165 +0.19(+2.99%)
Oct 04, 2022 6.360 6.455 6.210 6.350 276,608 +0.09(+1.44%)
Oct 03, 2022 6.150 6.510 6.090 6.260 285,444 +0.32(+5.39%)
Sep 30, 2022 5.940 6.010 5.790 5.940 158,016 -0.08(-1.33%)
Sep 29, 2022 5.830 6.040 5.660 6.020 138,805 +0.12(+2.03%)
Sep 28, 2022 5.810 5.940 5.800 5.900 211,294 +0.15(+2.61%)
Sep 27, 2022 5.840 6.010 5.640 5.750 168,910 -0.04(-0.69%)
Sep 26, 2022 5.770 6.050 5.770 5.790 199,647 -0.03(-0.52%)
Sep 23, 2022 6.200 6.200 5.795 5.820 191,129 -0.46(-7.32%)
Sep 22, 2022 6.400 6.680 6.255 6.280 104,761 -0.06(-0.95%)
Sep 21, 2022 6.760 6.770 6.320 6.340 120,160 -0.37(-5.51%)
Sep 20, 2022 6.880 6.880 6.650 6.710 85,258 -0.29(-4.14%)
Sep 19, 2022 6.720 7.020 6.695 7.000 101,208 +0.14(+2.04%)
Sep 16, 2022 7.420 7.420 6.830 6.860 204,135 -0.55(-7.42%)
Sep 15, 2022 7.310 7.445 7.160 7.410 140,366 -0.02(-0.27%)
Sep 14, 2022 7.170 7.460 7.170 7.430 328,000 +0.28(+3.92%)
Sep 13, 2022 6.990 7.260 6.910 7.150 144,023 +0.04(+0.56%)
Sep 12, 2022 7.090 7.130 6.910 7.110 65,877 +0.20(+2.89%)
Sep 09, 2022 6.760 7.030 6.760 6.910 96,749 +0.25(+3.75%)
Sep 08, 2022 6.570 6.745 6.535 6.660 110,846 +0.06(+0.91%)
Sep 07, 2022 6.550 6.795 6.390 6.600 231,955 -0.13(-1.93%)
Sep 06, 2022 7.150 7.195 6.680 6.730 218,275 -0.41(-5.74%)
Sep 02, 2022 7.230 7.370 7.035 7.140 163,348 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.