Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.130 6.520 6.090 6.470 105,137 +0.33(+5.37%)
Oct 28, 2022 6.300 6.330 6.080 6.140 80,006 -0.16(-2.54%)
Oct 27, 2022 6.370 6.440 6.180 6.300 102,133 -0.07(-1.10%)
Oct 26, 2022 6.250 6.640 6.250 6.370 180,786 +0.25(+4.08%)
Oct 25, 2022 5.630 6.170 5.620 6.120 147,637 +0.43(+7.56%)
Oct 24, 2022 6.210 6.220 5.660 5.690 136,850 -0.50(-8.08%)
Oct 21, 2022 5.850 6.400 5.850 6.190 160,646 +0.33(+5.63%)
Oct 20, 2022 6.020 6.390 5.690 5.860 278,399 -0.06(-1.01%)
Oct 19, 2022 4.730 5.950 4.730 5.920 225,325 +1.19(+25.16%)
Oct 18, 2022 4.640 4.960 4.640 4.730 62,498 +0.16(+3.50%)
Oct 17, 2022 4.620 4.790 4.520 4.570 54,496 -0.08(-1.72%)
Oct 14, 2022 4.880 4.900 4.580 4.650 63,914 -0.27(-5.49%)
Oct 13, 2022 4.800 5.080 4.670 4.920 94,789 +0.05(+1.03%)
Oct 12, 2022 5.070 5.100 4.700 4.870 102,506 -0.20(-3.94%)
Oct 11, 2022 5.000 5.150 4.780 5.070 129,165 +0.08(+1.60%)
Oct 07, 2022 4.990 0 +0.03(+0.60%)
Oct 06, 2022 4.750 5.080 4.720 4.960 71,276 +0.21(+4.42%)
Oct 05, 2022 4.840 4.870 4.650 4.750 93,921 -0.18(-3.65%)
Oct 04, 2022 5.200 5.380 4.850 4.930 124,533 -0.10(-1.99%)
Oct 03, 2022 4.850 5.300 4.850 5.030 117,732 +0.28(+5.89%)
Sep 30, 2022 4.500 4.890 4.500 4.750 136,784 +0.24(+5.32%)
Sep 29, 2022 4.690 4.690 4.410 4.510 97,361 -0.18(-3.84%)
Sep 28, 2022 4.530 4.720 4.320 4.690 119,634 +0.22(+4.92%)
Sep 27, 2022 4.730 4.730 4.260 4.470 212,434 -0.10(-2.19%)
Sep 26, 2022 4.340 4.730 4.300 4.570 151,305 +0.19(+4.34%)
Sep 23, 2022 4.210 4.430 4.210 4.380 167,638 -0.03(-0.68%)
Sep 22, 2022 4.720 4.870 4.410 4.410 205,583 -0.37(-7.74%)
Sep 21, 2022 4.890 4.890 4.640 4.780 154,833 -0.12(-2.45%)
Sep 20, 2022 5.110 5.150 4.750 4.900 114,628 -0.34(-6.49%)
Sep 19, 2022 4.890 5.240 4.830 5.240 187,475 +0.19(+3.76%)
Sep 16, 2022 5.240 5.280 5.000 5.050 203,635 -0.21(-3.99%)
Sep 15, 2022 5.390 5.580 5.170 5.260 125,073 -0.16(-2.95%)
Sep 14, 2022 5.850 5.850 5.370 5.420 167,233 -0.30(-5.24%)
Sep 13, 2022 5.540 5.910 5.500 5.720 249,800 +0.09(+1.60%)
Sep 12, 2022 5.590 5.920 5.330 5.630 332,132 -0.07(-1.23%)
Sep 09, 2022 6.600 6.620 5.380 5.700 951,960 -1.37(-19.38%)
Sep 08, 2022 6.960 7.200 6.850 7.070 77,380 +0.05(+0.71%)
Sep 07, 2022 7.050 7.140 6.800 7.020 114,913 -0.11(-1.54%)
Sep 06, 2022 6.950 7.300 6.630 7.130 131,513 +0.24(+3.48%)
Sep 02, 2022 6.890 0 -0.27(-3.77%)
Sep 01, 2022 7.460 7.460 7.030 7.160 200,997 -0.32(-4.28%)
Aug 31, 2022 7.780 7.790 7.450 7.480 231,770 +0.19(+2.61%)
Aug 30, 2022 7.970 8.010 7.230 7.290 326,379 -0.67(-8.42%)
Aug 29, 2022 8.300 8.340 7.900 7.960 314,992 -0.43(-5.13%)
Aug 26, 2022 8.990 8.990 8.320 8.390 336,552 -0.62(-6.88%)
Aug 25, 2022 8.950 9.150 8.670 9.010 280,469 +0.39(+4.52%)
Aug 24, 2022 8.290 8.760 8.290 8.620 162,963 +0.35(+4.23%)
Aug 23, 2022 8.140 8.470 8.140 8.270 78,798 +0.07(+0.85%)
Aug 22, 2022 8.520 8.520 8.140 8.200 131,799 -0.34(-3.98%)
Aug 19, 2022 8.530 8.800 8.490 8.540 115,207 -0.30(-3.39%)
Aug 18, 2022 8.650 8.930 8.550 8.840 72,674 +0.24(+2.79%)
Aug 17, 2022 9.080 9.080 8.590 8.600 147,889 -0.49(-5.39%)
Aug 16, 2022 9.000 9.490 8.920 9.090 275,881 +0.48(+5.57%)
Aug 15, 2022 8.790 8.930 8.380 8.610 72,838 -0.16(-1.82%)
Aug 12, 2022 8.350 8.960 8.280 8.770 104,514 +0.49(+5.92%)
Aug 11, 2022 8.500 8.540 7.940 8.280 208,960 -0.18(-2.13%)
Aug 10, 2022 9.190 9.190 8.370 8.460 181,123 -0.14(-1.63%)
Aug 09, 2022 9.290 9.300 8.510 8.600 167,401 -0.73(-7.82%)
Aug 08, 2022 9.190 9.570 9.170 9.330 129,368 +0.19(+2.08%)
Aug 05, 2022 8.950 9.250 8.720 9.140 95,843 +0.15(+1.67%)
Aug 04, 2022 8.750 8.990 8.310 8.990 121,366 +0.28(+3.21%)
Aug 03, 2022 9.190 9.190 8.640 8.710 46,852 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.