Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0388 0 -0.00(-0.26%)
Oct 24, 2022 0.0389 0 -0.01(-12.19%)
Oct 21, 2022 0.0386 0.0443 0.0386 0.0443 605 +0.01(+14.47%)
Oct 20, 2022 0.0387 0.0387 0.0387 0.0387 300 -0.00(-3.25%)
Oct 17, 2022 0.0400 0 -0.00(-0.99%)
Oct 11, 2022 0.0404 0 -0.01(-22.90%)
Oct 04, 2022 0.0524 0 +0.00(+6.94%)
Sep 16, 2022 0.0490 940 -0.00(-4.67%)
Sep 13, 2022 0.0514 0 +0.00(+5.54%)
Sep 12, 2022 0.0450 0.0487 0.0450 0.0487 2,800 -0.02(-32.08%)
Sep 06, 2022 0.0717 0 +0.02(+37.62%)
Aug 19, 2022 0.0521 0 -0.01(-10.79%)
Aug 04, 2022 0.0584 0 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.