Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd. Common Shares (OP:KLGDF)

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.1490 0.1550 0.1490 0.1550 137,620 -0.02(-8.82%)
Mar 24, 2026 0.1700 1,500 +0.01(+6.65%)
Mar 20, 2026 0.1594 0 +0.00(+1.01%)
Mar 19, 2026 0.1578 0.1640 0.1578 0.1578 10,215 -0.02(-10.75%)
Mar 18, 2026 0.1643 0.1851 0.1643 0.1768 26,622 -0.01(-4.38%)
Mar 17, 2026 0.1849 0.1849 0.1849 0.1849 1,300 +0.00(+1.76%)
Mar 16, 2026 0.1761 0.1817 0.1761 0.1817 16,500 -0.00(-0.87%)
Mar 13, 2026 0.1658 0.1850 0.1560 0.1833 27,409 +0.03(+18.33%)
Mar 12, 2026 0.1575 0.1575 0.1497 0.1549 15,000 -0.00(-1.65%)
Mar 09, 2026 0.1575 0 -0.01(-4.08%)
Mar 06, 2026 0.1642 0.1642 0.1620 0.1642 8,250 +0.00(+2.11%)
Mar 05, 2026 0.1650 0.1650 0.1608 0.1608 45,253 -0.01(-7.64%)
Mar 04, 2026 0.1741 0.1741 0.1741 0.1741 2,000 +0.00(+2.41%)
Mar 03, 2026 0.1700 0.1700 0.1700 0.1700 63,110 -0.00(-0.76%)
Mar 02, 2026 0.1713 0.1713 0.1713 0.1713 555 -0.01(-4.57%)
Feb 27, 2026 0.1795 0.1795 0.1754 0.1795 10,000 +0.01(+2.87%)
Feb 25, 2026 0.1745 0 -0.00(-1.02%)
Feb 23, 2026 0.1763 0 +0.01(+5.38%)
Feb 17, 2026 0.1673 0 -0.01(-8.18%)
Feb 13, 2026 0.1822 0.1822 0.1799 0.1822 58,500 -0.00(-0.27%)
Feb 10, 2026 0.1827 50 -0.01(-7.59%)
Feb 09, 2026 0.1977 0.1977 0.1977 0.1977 4,700 +0.01(+4.05%)
Feb 06, 2026 0.1868 0.1900 0.1868 0.1900 33,100 +0.01(+8.20%)
Feb 05, 2026 0.1756 0.1756 0.1756 0.1756 3,000 +0.00(+1.39%)
Feb 04, 2026 0.1777 0.1777 0.1725 0.1732 25,000 -0.01(-7.18%)
Feb 03, 2026 0.1866 0.1866 0.1866 0.1866 1,250 +0.02(+11.74%)
Feb 02, 2026 0.1689 0.1689 0.1670 0.1670 1,350 +0.02(+16.70%)
Jan 30, 2026 0.1786 0.1836 0.1431 0.1431 30,250 -0.04(-19.88%)
Jan 29, 2026 0.1786 0.1995 0.1786 0.1786 20,500 -0.02(-8.41%)
Jan 28, 2026 0.2000 0.2000 0.1928 0.1950 36,400 -0.01(-6.70%)
Jan 26, 2026 0.2090 50 +0.01(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.