Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.697 9.946 9.595 9.660 80,235 -0.10(-1.05%)
Oct 28, 2022 9.931 10.12 9.763 9.763 82,612 -0.15(-1.51%)
Oct 27, 2022 9.893 10.01 9.875 9.912 53,989 -0.07(-0.75%)
Oct 26, 2022 9.595 10.15 9.511 9.987 129,906 +0.31(+3.18%)
Oct 25, 2022 9.623 9.735 9.464 9.679 60,214 +0.05(+0.48%)
Oct 24, 2022 9.399 9.823 9.100 9.632 253,716 +0.19(+1.98%)
Oct 21, 2022 9.287 9.473 9.259 9.445 77,859 +0.13(+1.43%)
Oct 20, 2022 9.303 9.544 9.293 9.312 131,584 +0.01(+0.10%)
Oct 19, 2022 9.247 9.358 9.235 9.303 133,019 +0.00(+0.00%)
Oct 18, 2022 9.238 9.303 9.210 9.303 92,860 +0.06(+0.60%)
Oct 17, 2022 9.284 9.348 9.210 9.247 39,625 -0.01(-0.10%)
Oct 14, 2022 9.293 9.324 9.182 9.256 61,578 +0.01(+0.15%)
Oct 13, 2022 9.182 9.265 9.126 9.242 148,992 -0.03(-0.35%)
Oct 12, 2022 9.293 9.386 9.275 9.275 82,069 -0.01(-0.10%)
Oct 11, 2022 9.275 9.349 9.275 9.284 51,471 +0.00(+0.00%)
Oct 10, 2022 9.293 9.358 9.252 9.284 112,631 -0.06(-0.60%)
Oct 07, 2022 9.405 9.450 9.312 9.340 77,472 -0.11(-1.18%)
Oct 06, 2022 9.340 9.474 9.303 9.451 133,776 +0.19(+2.00%)
Oct 05, 2022 9.321 9.345 9.117 9.265 153,188 -0.12(-1.29%)
Oct 04, 2022 9.330 9.525 9.330 9.386 146,486 +0.09(+1.00%)
Oct 03, 2022 9.228 9.423 9.210 9.293 158,690 +0.19(+2.14%)
Sep 30, 2022 9.303 9.330 9.098 9.098 105,513 -0.20(-2.20%)
Sep 29, 2022 9.386 9.405 9.200 9.303 95,829 -0.08(-0.89%)
Sep 28, 2022 9.293 9.479 9.293 9.386 115,064 +0.10(+1.10%)
Sep 27, 2022 9.330 9.495 9.284 9.284 126,369 -0.06(-0.60%)
Sep 26, 2022 9.553 9.627 9.321 9.340 138,868 -0.21(-2.24%)
Sep 23, 2022 9.627 9.864 9.516 9.553 128,964 -0.19(-1.91%)
Sep 22, 2022 9.915 9.925 9.721 9.739 157,816 -0.23(-2.30%)
Sep 21, 2022 9.903 10.10 9.903 9.968 42,689 -0.01(-0.09%)
Sep 20, 2022 9.968 10.10 9.924 9.977 51,832 -0.07(-0.74%)
Sep 19, 2022 10.09 10.12 10.04 10.05 46,604 -0.10(-1.00%)
Sep 16, 2022 10.15 10.19 10.01 10.15 48,411 -0.04(-0.36%)
Sep 15, 2022 10.17 10.23 10.16 10.19 45,892 -0.06(-0.54%)
Sep 14, 2022 10.23 10.27 10.19 10.25 42,371 -0.04(-0.36%)
Sep 13, 2022 10.25 10.31 10.20 10.28 57,294 -0.06(-0.63%)
Sep 12, 2022 10.30 10.41 10.26 10.35 79,138 +0.05(+0.45%)
Sep 09, 2022 10.35 10.41 10.29 10.30 45,011 -0.04(-0.36%)
Sep 08, 2022 10.37 10.43 10.23 10.34 71,659 -0.07(-0.71%)
Sep 07, 2022 10.35 10.44 10.35 10.41 18,888 +0.06(+0.63%)
Sep 06, 2022 10.32 10.49 10.35 10.35 41,890 -0.06(-0.62%)
Sep 02, 2022 10.41 10.53 10.30 10.41 47,167 +0.05(+0.45%)
Sep 01, 2022 10.49 10.61 10.29 10.37 113,496 -0.17(-1.58%)
Aug 31, 2022 10.49 10.61 10.37 10.53 189,780 +0.03(+0.26%)
Aug 30, 2022 10.86 10.90 10.50 10.50 176,338 -0.36(-3.32%)
Aug 29, 2022 11.32 11.33 10.86 10.86 164,655 -0.53(-4.62%)
Aug 26, 2022 11.50 11.57 11.39 11.39 69,316 -0.14(-1.20%)
Aug 25, 2022 11.67 11.68 11.48 11.53 79,885 -0.18(-1.58%)
Aug 24, 2022 11.62 11.78 11.58 11.71 11,136 +0.12(+1.04%)
Aug 23, 2022 11.58 11.65 11.34 11.59 37,309 -0.01(-0.05%)
Aug 22, 2022 11.66 11.78 11.53 11.60 76,510 -0.11(-0.94%)
Aug 19, 2022 11.63 11.84 11.45 11.71 122,485 -0.05(-0.39%)
Aug 18, 2022 11.43 11.85 11.28 11.76 139,824 +0.33(+2.90%)
Aug 17, 2022 11.43 11.66 11.24 11.43 61,944 -0.04(-0.32%)
Aug 16, 2022 11.78 11.87 11.46 11.46 48,945 -0.35(-2.96%)
Aug 15, 2022 11.82 11.91 11.59 11.81 51,901 -0.03(-0.23%)
Aug 12, 2022 11.68 11.95 11.55 11.84 56,997 +0.18(+1.58%)
Aug 11, 2022 11.65 11.77 11.63 11.66 53,352 +0.02(+0.16%)
Aug 10, 2022 11.58 11.77 11.55 11.64 67,367 +0.06(+0.48%)
Aug 09, 2022 11.39 11.64 11.39 11.58 79,175 +0.14(+1.20%)
Aug 08, 2022 11.45 11.58 11.35 11.44 36,730 +0.06(+0.57%)
Aug 05, 2022 11.44 11.54 11.36 11.38 55,741 -0.26(-2.21%)
Aug 04, 2022 11.57 11.66 11.51 11.64 59,772 +0.01(+0.08%)
Aug 03, 2022 11.40 11.69 11.38 11.63 76,396 +0.22(+1.93%)
Aug 02, 2022 11.30 11.41 11.30 11.41 35,056 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.