Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.130 6.520 6.090 6.470 105,137 +0.33(+5.37%)
Oct 28, 2022 6.300 6.330 6.080 6.140 80,006 -0.16(-2.54%)
Oct 27, 2022 6.370 6.440 6.180 6.300 102,133 -0.07(-1.10%)
Oct 26, 2022 6.250 6.640 6.250 6.370 180,786 +0.25(+4.08%)
Oct 25, 2022 5.630 6.170 5.620 6.120 147,637 +0.43(+7.56%)
Oct 24, 2022 6.210 6.220 5.660 5.690 136,850 -0.50(-8.08%)
Oct 21, 2022 5.850 6.400 5.850 6.190 160,646 +0.33(+5.63%)
Oct 20, 2022 6.020 6.390 5.690 5.860 278,399 -0.06(-1.01%)
Oct 19, 2022 4.730 5.950 4.730 5.920 225,325 +1.19(+25.16%)
Oct 18, 2022 4.640 4.960 4.640 4.730 62,498 +0.16(+3.50%)
Oct 17, 2022 4.620 4.790 4.520 4.570 54,496 -0.08(-1.72%)
Oct 14, 2022 4.880 4.900 4.580 4.650 63,914 -0.27(-5.49%)
Oct 13, 2022 4.800 5.080 4.670 4.920 94,789 +0.05(+1.03%)
Oct 12, 2022 5.070 5.100 4.700 4.870 102,506 -0.20(-3.94%)
Oct 11, 2022 5.000 5.150 4.780 5.070 129,165 +0.08(+1.60%)
Oct 07, 2022 4.990 0 +0.03(+0.60%)
Oct 06, 2022 4.750 5.080 4.720 4.960 71,276 +0.21(+4.42%)
Oct 05, 2022 4.840 4.870 4.650 4.750 93,921 -0.18(-3.65%)
Oct 04, 2022 5.200 5.380 4.850 4.930 124,533 -0.10(-1.99%)
Oct 03, 2022 4.850 5.300 4.850 5.030 117,732 +0.28(+5.89%)
Sep 30, 2022 4.500 4.890 4.500 4.750 136,784 +0.24(+5.32%)
Sep 29, 2022 4.690 4.690 4.410 4.510 97,361 -0.18(-3.84%)
Sep 28, 2022 4.530 4.720 4.320 4.690 119,634 +0.22(+4.92%)
Sep 27, 2022 4.730 4.730 4.260 4.470 212,434 -0.10(-2.19%)
Sep 26, 2022 4.340 4.730 4.300 4.570 151,305 +0.19(+4.34%)
Sep 23, 2022 4.210 4.430 4.210 4.380 167,638 -0.03(-0.68%)
Sep 22, 2022 4.720 4.870 4.410 4.410 205,583 -0.37(-7.74%)
Sep 21, 2022 4.890 4.890 4.640 4.780 154,833 -0.12(-2.45%)
Sep 20, 2022 5.110 5.150 4.750 4.900 114,628 -0.34(-6.49%)
Sep 19, 2022 4.890 5.240 4.830 5.240 187,475 +0.19(+3.76%)
Sep 16, 2022 5.240 5.280 5.000 5.050 203,635 -0.21(-3.99%)
Sep 15, 2022 5.390 5.580 5.170 5.260 125,073 -0.16(-2.95%)
Sep 14, 2022 5.850 5.850 5.370 5.420 167,233 -0.30(-5.24%)
Sep 13, 2022 5.540 5.910 5.500 5.720 249,800 +0.09(+1.60%)
Sep 12, 2022 5.590 5.920 5.330 5.630 332,132 -0.07(-1.23%)
Sep 09, 2022 6.600 6.620 5.380 5.700 951,960 -1.37(-19.38%)
Sep 08, 2022 6.960 7.200 6.850 7.070 77,380 +0.05(+0.71%)
Sep 07, 2022 7.050 7.140 6.800 7.020 114,913 -0.11(-1.54%)
Sep 06, 2022 6.950 7.300 6.630 7.130 131,513 +0.24(+3.48%)
Sep 02, 2022 6.890 0 -0.27(-3.77%)
Sep 01, 2022 7.460 7.460 7.030 7.160 200,997 -0.32(-4.28%)
Aug 31, 2022 7.780 7.790 7.450 7.480 231,770 +0.19(+2.61%)
Aug 30, 2022 7.970 8.010 7.230 7.290 326,379 -0.67(-8.42%)
Aug 29, 2022 8.300 8.340 7.900 7.960 314,992 -0.43(-5.13%)
Aug 26, 2022 8.990 8.990 8.320 8.390 336,552 -0.62(-6.88%)
Aug 25, 2022 8.950 9.150 8.670 9.010 280,469 +0.39(+4.52%)
Aug 24, 2022 8.290 8.760 8.290 8.620 162,963 +0.35(+4.23%)
Aug 23, 2022 8.140 8.470 8.140 8.270 78,798 +0.07(+0.85%)
Aug 22, 2022 8.520 8.520 8.140 8.200 131,799 -0.34(-3.98%)
Aug 19, 2022 8.530 8.800 8.490 8.540 115,207 -0.30(-3.39%)
Aug 18, 2022 8.650 8.930 8.550 8.840 72,674 +0.24(+2.79%)
Aug 17, 2022 9.080 9.080 8.590 8.600 147,889 -0.49(-5.39%)
Aug 16, 2022 9.000 9.490 8.920 9.090 275,881 +0.48(+5.57%)
Aug 15, 2022 8.790 8.930 8.380 8.610 72,838 -0.16(-1.82%)
Aug 12, 2022 8.350 8.960 8.280 8.770 104,514 +0.49(+5.92%)
Aug 11, 2022 8.500 8.540 7.940 8.280 208,960 -0.18(-2.13%)
Aug 10, 2022 9.190 9.190 8.370 8.460 181,123 -0.14(-1.63%)
Aug 09, 2022 9.290 9.300 8.510 8.600 167,401 -0.73(-7.82%)
Aug 08, 2022 9.190 9.570 9.170 9.330 129,368 +0.19(+2.08%)
Aug 05, 2022 8.950 9.250 8.720 9.140 95,843 +0.15(+1.67%)
Aug 04, 2022 8.750 8.990 8.310 8.990 121,366 +0.28(+3.21%)
Aug 03, 2022 9.190 9.190 8.640 8.710 46,852 -0.19(-2.13%)
Aug 02, 2022 8.700 9.170 8.700 8.900 87,554 +0.20(+2.30%)
Jul 29, 2022 8.700 0 +0.76(+9.57%)
Jul 28, 2022 7.900 8.070 7.780 7.940 84,186 +0.07(+0.89%)
Jul 27, 2022 7.830 7.960 7.700 7.870 98,908 -0.10(-1.25%)
Jul 26, 2022 7.890 8.140 7.690 7.970 75,100 +0.09(+1.14%)
Jul 25, 2022 7.600 7.880 7.510 7.880 53,253 +0.20(+2.60%)
Jul 22, 2022 7.770 8.040 7.460 7.680 119,921 -0.27(-3.40%)
Jul 21, 2022 8.190 8.240 7.760 7.950 171,894 -0.14(-1.73%)
Jul 20, 2022 7.960 8.400 7.690 8.090 378,958 +0.17(+2.15%)
Jul 19, 2022 6.610 7.950 6.610 7.920 336,242 +1.27(+19.10%)
Jul 18, 2022 6.550 6.840 6.150 6.650 359,287 -0.05(-0.75%)
Jul 15, 2022 6.250 6.700 6.020 6.700 260,561 +0.63(+10.38%)
Jul 14, 2022 5.910 6.200 5.700 6.070 156,861 +0.15(+2.53%)
Jul 13, 2022 5.820 6.130 5.660 5.920 287,475 +0.10(+1.72%)
Jul 12, 2022 6.270 6.530 5.720 5.820 237,641 -0.36(-5.83%)
Jul 11, 2022 6.480 6.530 6.130 6.180 154,744 -0.48(-7.21%)
Jul 08, 2022 6.580 6.750 6.360 6.660 59,210 +0.15(+2.30%)
Jul 07, 2022 6.300 6.710 6.300 6.510 247,815 +0.36(+5.85%)
Jul 06, 2022 6.500 6.690 6.080 6.150 300,791 -0.44(-6.68%)
Jul 05, 2022 6.940 6.940 6.430 6.590 268,707 -0.51(-7.18%)
Jul 04, 2022 7.040 7.270 6.910 7.100 126,955 +0.17(+2.45%)
Jun 30, 2022 6.930 0 -0.16(-2.26%)
Jun 29, 2022 7.330 7.450 7.000 7.090 277,829 -0.24(-3.27%)
Jun 28, 2022 7.850 7.940 7.230 7.330 302,886 -0.51(-6.51%)
Jun 27, 2022 7.870 8.190 7.730 7.840 124,053 -0.07(-0.88%)
Jun 24, 2022 7.570 8.070 7.370 7.910 155,844 +0.50(+6.75%)
Jun 23, 2022 7.850 7.910 7.410 7.410 184,710 -0.40(-5.12%)
Jun 22, 2022 8.000 8.000 7.520 7.810 222,659 -0.11(-1.39%)
Jun 21, 2022 8.000 8.200 7.810 7.920 245,017 +0.17(+2.19%)
Jun 20, 2022 7.510 8.110 7.330 7.750 289,714 -0.11(-1.40%)
Jun 17, 2022 7.480 8.230 7.270 7.860 626,204 +0.64(+8.86%)
Jun 16, 2022 7.660 7.800 7.170 7.220 243,559 -0.69(-8.72%)
Jun 15, 2022 7.890 8.190 7.790 7.910 124,938 -0.10(-1.25%)
Jun 14, 2022 7.980 8.050 7.810 8.010 105,889 +0.20(+2.56%)
Jun 13, 2022 7.670 8.120 7.310 7.810 355,904 -0.18(-2.25%)
Jun 10, 2022 7.910 8.180 7.750 7.990 231,133 +0.19(+2.44%)
Jun 09, 2022 8.000 8.110 7.720 7.800 239,322 -0.25(-3.11%)
Jun 08, 2022 8.300 8.300 7.780 8.050 431,500 -0.25(-3.01%)
Jun 07, 2022 8.800 8.860 8.180 8.300 409,047 -0.60(-6.74%)
Jun 06, 2022 9.400 9.400 8.810 8.900 325,715 -0.30(-3.26%)
Jun 03, 2022 9.710 9.710 9.000 9.200 315,030 -0.54(-5.54%)
Jun 02, 2022 8.990 9.920 8.950 9.740 273,354 +0.68(+7.51%)
Jun 01, 2022 9.290 9.560 8.900 9.060 271,573 -0.37(-3.92%)
May 31, 2022 9.400 9.840 9.250 9.430 174,797 -0.03(-0.32%)
May 30, 2022 9.750 9.860 9.360 9.460 110,972 -0.40(-4.06%)
May 27, 2022 9.770 10.06 9.710 9.860 139,912 -0.04(-0.40%)
May 26, 2022 10.22 10.63 9.790 9.900 336,703 -0.48(-4.62%)
May 25, 2022 10.35 10.75 10.06 10.38 304,843 +0.08(+0.78%)
May 24, 2022 9.890 10.45 9.390 10.30 357,365 +1.05(+11.35%)
May 20, 2022 9.250 0 -0.64(-6.47%)
May 19, 2022 9.360 9.940 9.180 9.890 146,141 +0.65(+7.03%)
May 18, 2022 10.20 10.25 9.200 9.240 264,871 -0.96(-9.41%)
May 17, 2022 10.00 10.23 9.630 10.20 263,573 +0.59(+6.14%)
May 16, 2022 8.500 9.860 8.500 9.610 356,175 +1.32(+15.92%)
May 13, 2022 7.730 8.550 7.730 8.290 171,879 +0.47(+6.01%)
May 12, 2022 8.100 8.250 7.620 7.820 380,500 -0.53(-6.35%)
May 11, 2022 9.200 9.200 8.310 8.350 258,201 -0.50(-5.65%)
May 10, 2022 8.510 9.260 8.510 8.850 394,907 +0.40(+4.73%)
May 09, 2022 9.480 9.570 8.210 8.450 360,753 -1.26(-12.98%)
May 06, 2022 9.660 9.980 9.300 9.710 231,707 -0.36(-3.57%)
May 05, 2022 10.37 10.48 9.630 10.07 403,626 -0.26(-2.52%)
May 04, 2022 10.94 10.94 10.19 10.33 380,873 -0.33(-3.10%)
May 03, 2022 10.96 11.54 10.65 10.66 610,604 +0.02(+0.19%)
May 02, 2022 10.51 10.80 10.11 10.64 239,075 +0.31(+3.00%)
Apr 29, 2022 10.23 10.58 10.07 10.33 186,675 -0.09(-0.86%)
Apr 28, 2022 10.90 10.90 10.06 10.42 223,426 -0.32(-2.98%)
Apr 27, 2022 10.29 10.82 10.03 10.74 500,147 +0.78(+7.83%)
Apr 26, 2022 8.990 10.26 8.670 9.960 315,423 +1.13(+12.80%)
Apr 25, 2022 9.500 9.570 8.520 8.830 386,668 -0.79(-8.21%)
Apr 22, 2022 9.500 10.17 9.260 9.620 280,904 -0.13(-1.33%)
Apr 21, 2022 10.76 11.49 9.660 9.750 637,128 -0.85(-8.02%)
Apr 20, 2022 10.10 10.66 9.740 10.60 604,382 +0.67(+6.75%)
Apr 19, 2022 9.930 10.25 9.280 9.930 413,608 +0.02(+0.20%)
Apr 18, 2022 9.450 10.15 9.280 9.910 509,762 +0.58(+6.22%)
Apr 14, 2022 9.330 0 +0.18(+1.97%)
Apr 13, 2022 8.630 9.240 8.310 9.150 373,794 +0.52(+6.03%)
Apr 12, 2022 7.920 8.640 7.710 8.630 331,012 +0.87(+11.21%)
Apr 11, 2022 7.720 7.780 7.400 7.760 206,167 +0.07(+0.91%)
Apr 08, 2022 7.650 7.790 7.360 7.690 228,009 +0.20(+2.67%)
Apr 07, 2022 7.420 7.750 7.300 7.490 196,443 +0.24(+3.31%)
Apr 06, 2022 7.310 7.480 7.180 7.250 203,048 -0.23(-3.07%)
Apr 05, 2022 7.650 7.700 7.350 7.480 269,837 -0.26(-3.36%)
Apr 04, 2022 7.690 8.310 7.400 7.740 458,181 +0.31(+4.17%)
Apr 01, 2022 7.980 8.190 7.310 7.430 408,570 -0.48(-6.07%)
Mar 31, 2022 8.240 8.270 7.910 7.910 257,393 -0.24(-2.94%)
Mar 30, 2022 8.070 8.710 8.050 8.150 271,876 +0.21(+2.64%)
Mar 29, 2022 8.760 8.800 7.730 7.940 401,037 -0.95(-10.69%)
Mar 28, 2022 9.330 9.350 8.810 8.890 165,373 -0.37(-4.00%)
Mar 25, 2022 9.600 9.600 9.120 9.260 371,416 -0.58(-5.89%)
Mar 24, 2022 9.080 9.870 9.080 9.840 430,148 +0.87(+9.70%)
Mar 23, 2022 8.560 9.050 8.310 8.970 348,855 +0.57(+6.79%)
Mar 22, 2022 8.100 9.140 8.100 8.400 600,719 +0.47(+5.93%)
Mar 21, 2022 7.770 8.100 7.770 7.930 98,238 -0.02(-0.25%)
Mar 18, 2022 8.150 8.150 7.620 7.950 187,583 -0.20(-2.45%)
Mar 17, 2022 7.450 8.250 7.450 8.150 158,202 +0.71(+9.54%)
Mar 16, 2022 8.130 8.160 7.290 7.440 174,060 -0.51(-6.42%)
Mar 15, 2022 7.950 8.390 7.750 7.950 119,016 -0.17(-2.09%)
Mar 14, 2022 7.980 8.420 7.610 8.120 182,466 +0.24(+3.05%)
Mar 11, 2022 8.000 8.000 7.360 7.880 225,068 -0.25(-3.08%)
Mar 10, 2022 6.800 8.180 6.550 8.130 412,534 +1.43(+21.34%)
Mar 09, 2022 6.930 7.550 6.640 6.700 358,343 -0.11(-1.62%)
Mar 08, 2022 7.400 7.400 6.150 6.810 803,535 -0.67(-8.96%)
Mar 07, 2022 9.170 9.260 7.310 7.480 681,584 -1.47(-16.42%)
Mar 04, 2022 9.140 9.400 8.630 8.950 471,517 -0.01(-0.11%)
Mar 03, 2022 8.240 9.450 8.000 8.960 532,030 +0.99(+12.42%)
Mar 02, 2022 7.520 8.360 7.520 7.970 224,285 +0.48(+6.41%)
Mar 01, 2022 7.700 7.950 7.440 7.490 300,770 -0.11(-1.45%)
Feb 28, 2022 7.760 7.760 7.090 7.600 247,509 +0.16(+2.15%)
Feb 25, 2022 6.330 7.510 6.630 7.440 372,943 +1.15(+18.28%)
Feb 24, 2022 6.100 6.410 6.100 6.290 211,254 -0.04(-0.63%)
Feb 23, 2022 6.600 6.640 6.240 6.330 174,399 -0.22(-3.36%)
Feb 22, 2022 5.800 6.340 5.700 6.550 287,094 +0.74(+12.74%)
Feb 18, 2022 5.810 0 -0.20(-3.33%)
Feb 17, 2022 6.450 6.790 6.010 6.010 385,317 -0.26(-4.15%)
Feb 16, 2022 5.900 6.400 5.610 6.270 297,018 +0.50(+8.67%)
Feb 15, 2022 5.180 5.830 5.100 5.770 238,661 +0.71(+14.03%)
Feb 14, 2022 5.350 5.350 5.050 5.060 104,194 -0.09(-1.75%)
Feb 11, 2022 5.050 5.380 5.030 5.150 185,830 +0.00(+0.00%)
Feb 10, 2022 5.000 5.400 4.940 5.150 341,400 -0.09(-1.72%)
Feb 09, 2022 5.180 5.240 4.960 5.240 106,392 +0.13(+2.54%)
Feb 08, 2022 4.950 5.150 4.570 5.110 157,312 +0.26(+5.36%)
Feb 07, 2022 4.610 5.240 4.610 4.850 285,784 -0.54(-10.02%)
Feb 04, 2022 4.920 5.400 4.840 5.390 300,919 +0.46(+9.33%)
Feb 03, 2022 4.800 4.950 4.930 109,707 +0.13(+2.71%)
Feb 02, 2022 4.950 4.950 4.640 4.800 228,148 -0.20(-4.00%)
Feb 01, 2022 4.680 5.050 4.290 5.000 438,742 +0.57(+12.87%)
Jan 31, 2022 4.090 4.580 4.430 185,390 +0.51(+13.01%)
Jan 28, 2022 3.830 4.040 3.660 3.920 106,393 +0.11(+2.89%)
Jan 27, 2022 4.180 4.180 3.810 3.810 101,865 -0.31(-7.52%)
Jan 26, 2022 4.070 4.390 4.060 4.120 121,080 -0.07(-1.67%)
Jan 25, 2022 3.780 4.260 3.590 4.190 156,647 +0.47(+12.63%)
Jan 24, 2022 3.650 3.750 3.280 3.720 301,243 -0.15(-3.88%)
Jan 21, 2022 4.030 4.080 3.800 3.870 92,483 -0.33(-7.86%)
Jan 20, 2022 3.830 4.330 3.690 4.200 177,908 +0.36(+9.38%)
Jan 19, 2022 4.030 4.070 3.760 3.840 155,606 -0.20(-4.95%)
Jan 18, 2022 4.400 4.400 3.870 4.040 157,348 -0.40(-9.01%)
Jan 17, 2022 3.800 4.440 3.800 4.440 190,490 +0.67(+17.77%)
Jan 14, 2022 3.850 3.900 3.750 3.770 87,473 -0.01(-0.26%)
Jan 13, 2022 3.720 3.890 3.680 3.780 175,820 +0.10(+2.72%)
Jan 12, 2022 3.690 3.690 3.400 3.680 135,495 +0.02(+0.55%)
Jan 11, 2022 3.450 3.700 3.340 3.660 244,995 +0.23(+6.71%)
Jan 10, 2022 3.150 3.440 3.110 3.430 246,899 +0.66(+23.83%)
Jan 07, 2022 2.880 2.880 2.730 2.770 27,110 -0.08(-2.81%)
Jan 06, 2022 2.830 2.930 2.750 2.850 61,008 +0.02(+0.71%)
Jan 05, 2022 3.000 3.000 2.790 2.830 72,748 -0.14(-4.71%)
Jan 04, 2022 2.890 3.040 2.890 2.970 121,784 +0.17(+6.07%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 30, 2021 2.790 2.900 2.690 2.900 180,107 +0.17(+6.23%)
Dec 29, 2021 2.350 2.770 2.330 2.730 231,781 +0.41(+17.67%)
Dec 24, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Dec 23, 2021 2.280 2.350 2.130 2.260 39,423 +0.04(+1.80%)
Dec 22, 2021 2.290 2.300 2.180 2.220 44,695 -0.13(-5.53%)
Dec 21, 2021 2.180 2.350 2.180 2.350 43,240 +0.18(+8.29%)
Dec 20, 2021 2.300 2.300 2.150 2.170 59,587 -0.23(-9.58%)
Dec 17, 2021 2.420 2.430 2.300 2.400 22,668 -0.02(-0.83%)
Dec 16, 2021 2.420 2.440 2.400 2.420 17,510 +0.05(+2.11%)
Dec 15, 2021 2.590 2.590 2.280 2.370 95,975 -0.18(-7.06%)
Dec 14, 2021 2.640 2.660 2.510 2.550 57,836 -0.13(-4.85%)
Dec 13, 2021 2.380 2.700 2.370 2.680 205,383 +0.30(+12.61%)
Dec 10, 2021 2.120 2.380 2.120 2.380 148,155 +0.30(+14.42%)
Dec 09, 2021 2.140 2.140 2.040 2.080 28,535 -0.04(-1.89%)
Dec 08, 2021 2.220 2.250 2.050 2.120 41,635 -0.10(-4.50%)
Dec 07, 2021 1.940 2.250 1.940 2.220 86,139 +0.25(+12.69%)
Dec 06, 2021 1.980 1.980 1.920 1.970 73,512 -0.03(-1.50%)
Dec 03, 2021 2.030 2.060 1.980 2.000 66,332 -0.10(-4.76%)
Dec 02, 2021 2.250 2.250 1.950 2.100 174,019 -0.08(-3.67%)
Dec 01, 2021 1.880 2.270 1.880 2.180 176,169 +0.24(+12.37%)
Nov 30, 2021 1.950 1.980 1.900 1.940 79,315 +0.02(+1.04%)
Nov 29, 2021 1.840 1.960 1.830 1.920 157,150 +0.06(+3.23%)
Nov 26, 2021 1.810 1.920 1.760 1.860 108,642 +0.00(+0.00%)
Nov 25, 2021 1.900 1.920 1.860 1.860 41,230 -0.06(-3.12%)
Nov 24, 2021 1.900 1.980 1.900 1.920 88,491 +0.01(+0.52%)
Nov 23, 2021 1.870 1.930 1.830 1.910 77,920 +0.07(+3.80%)
Nov 22, 2021 1.780 1.940 1.780 1.840 165,121 +0.09(+5.14%)
Nov 19, 2021 1.630 1.790 1.520 1.750 94,762 +0.10(+6.06%)
Nov 18, 2021 1.750 1.750 1.650 1.650 39,751 -0.07(-4.07%)
Nov 17, 2021 1.750 1.750 1.670 1.720 32,710 +0.01(+0.58%)
Nov 16, 2021 1.750 1.780 1.700 1.710 45,100 -0.02(-1.16%)
Nov 15, 2021 1.670 1.810 1.670 1.730 238,795 +0.14(+8.81%)
Nov 12, 2021 1.470 1.610 1.470 1.590 193,495 +0.12(+8.16%)
Nov 11, 2021 1.430 1.520 1.420 1.470 56,473 +0.05(+3.52%)
Nov 10, 2021 1.470 1.420 1.420 20,450 -0.05(-3.40%)
Nov 09, 2021 1.510 1.510 1.470 1.470 60,650 -0.03(-2.00%)
Nov 08, 2021 1.500 1.520 1.310 1.500 97,492 -0.03(-1.96%)
Nov 05, 2021 1.510 1.530 1.490 1.530 16,450 +0.03(+2.00%)
Nov 04, 2021 1.510 1.570 1.470 1.500 76,610 +0.01(+0.67%)
Nov 03, 2021 1.380 1.500 1.350 1.490 146,814 +0.10(+7.19%)
Nov 02, 2021 1.380 1.390 1.360 1.390 27,000 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.