Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.8000 0.7300 0.8000 78,391 +0.05(+6.67%)
Jan 28, 2022 0.7500 0.7700 0.7500 0.7500 22,610 -0.03(-3.85%)
Jan 27, 2022 0.8200 0.8200 0.7500 0.7800 37,652 +0.00(+0.00%)
Jan 26, 2022 0.8200 0.8300 0.7800 0.7800 43,512 -0.05(-6.02%)
Jan 25, 2022 0.8400 0.8400 0.7800 0.8300 91,158 -0.01(-1.19%)
Jan 24, 2022 0.8900 0.8900 0.8300 0.8400 42,385 -0.04(-4.55%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8800 33,892 -0.02(-2.22%)
Jan 20, 2022 0.9300 0.9300 0.8900 0.9000 29,880 -0.02(-2.17%)
Jan 19, 2022 0.9100 0.9300 0.9100 0.9200 30,554 +0.03(+3.37%)
Jan 18, 2022 0.8900 0.9000 0.8700 0.8900 47,770 +0.02(+2.30%)
Jan 17, 2022 0.8700 0.8700 0.8700 0.8700 7,369 +0.00(+0.00%)
Jan 14, 2022 0.8700 0.8800 0.8700 0.8700 10,005 -0.01(-1.14%)
Jan 13, 2022 0.9100 0.9100 0.8500 0.8800 57,666 -0.03(-3.30%)
Jan 12, 2022 0.9500 0.9500 0.9000 0.9100 107,423 -0.03(-3.19%)
Jan 11, 2022 0.8400 0.9600 0.8300 0.9400 123,750 +0.10(+11.90%)
Jan 10, 2022 0.8300 0.8400 0.7700 0.8400 22,460 +0.01(+1.20%)
Jan 07, 2022 0.8000 0.8300 0.8000 0.8300 11,600 +0.03(+3.75%)
Jan 06, 2022 0.8300 0.8400 0.8000 0.8000 45,275 -0.04(-4.76%)
Jan 05, 2022 0.8100 0.8500 0.8100 0.8400 40,432 -0.01(-1.18%)
Jan 04, 2022 0.8000 0.8500 0.7900 0.8500 53,719 +0.06(+7.59%)
Dec 31, 2021 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 30, 2021 0.7700 0.7700 0.7300 0.7500 46,953 -0.01(-1.32%)
Dec 29, 2021 0.8100 0.8100 0.7600 0.7600 166,147 -0.04(-5.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2021 0.7900 0.8000 0.7700 0.7900 14,633 -0.02(-2.47%)
Dec 22, 2021 0.7400 0.8400 0.7200 0.8100 142,967 +0.07(+9.46%)
Dec 21, 2021 0.7400 0.7400 0.6800 0.7400 19,025 -0.02(-2.63%)
Dec 20, 2021 0.7700 0.7900 0.7600 0.7600 18,500 -0.02(-2.56%)
Dec 17, 2021 0.7800 0.7800 0.7700 0.7800 10,000 -0.01(-1.27%)
Dec 16, 2021 0.7300 0.7900 0.7300 0.7900 59,122 +0.08(+11.27%)
Dec 15, 2021 0.7100 0.7100 0.7000 0.7100 25,351 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7700 0.7000 0.7100 50,011 -0.02(-2.74%)
Dec 13, 2021 0.7600 0.7900 0.7300 0.7300 48,012 -0.03(-3.95%)
Dec 10, 2021 0.7400 0.7700 0.7400 0.7600 45,722 +0.04(+5.56%)
Dec 09, 2021 0.7000 0.7400 0.7000 0.7200 22,500 +0.03(+4.35%)
Dec 08, 2021 0.7000 0.7100 0.6500 0.6900 42,916 -0.02(-2.82%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7100 99,960 -0.01(-1.39%)
Dec 06, 2021 0.6600 0.7600 0.6600 0.7200 146,391 +0.06(+9.09%)
Dec 03, 2021 0.6100 0.6600 0.6100 0.6600 88,077 +0.04(+6.45%)
Dec 02, 2021 0.6100 0.6200 0.6000 0.6200 14,500 +0.00(+0.00%)
Dec 01, 2021 0.6800 0.6800 0.6200 0.6200 26,500 -0.05(-7.46%)
Nov 30, 2021 0.6400 0.7200 0.6400 0.6700 127,704 +0.03(+4.69%)
Nov 29, 2021 0.7400 0.7400 0.5900 0.6400 218,155 -0.06(-8.57%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 6,025 -0.05(-6.67%)
Nov 24, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 21,700 +0.00(+0.00%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.7500 22,800 -0.04(-5.06%)
Nov 18, 2021 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8400 18,571 +0.08(+10.53%)
Nov 16, 2021 0.8600 0.8600 0.7600 0.7600 68,954 -0.07(-8.43%)
Nov 15, 2021 0.8000 0.8400 0.8000 0.8300 31,905 +0.01(+1.22%)
Nov 12, 2021 0.7800 0.8500 0.7800 0.8200 88,750 +0.02(+2.50%)
Nov 11, 2021 0.7400 0.8000 0.7400 0.8000 14,600 +0.10(+14.29%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7000 25,950 -0.01(-1.41%)
Nov 08, 2021 0.8300 0.8300 0.7100 0.7100 24,100 -0.07(-8.97%)
Nov 05, 2021 0.6200 0.7800 0.6200 0.7800 106,900 +0.18(+30.00%)
Nov 04, 2021 0.5500 0.6600 0.5500 0.6000 197,077 +0.02(+3.45%)
Nov 03, 2021 0.6000 0.6000 0.5600 0.5800 9,000 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5800 0.5800 6,025 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.