Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0800 0 +0.00(+5.54%)
Jan 24, 2022 0.0758 0.0758 0.0758 0.0758 4,010 -0.02(-17.52%)
Jan 12, 2022 0.0919 0 -0.00(-4.96%)
Jan 11, 2022 0.0967 0.0967 0.0967 0.0967 200 -0.00(-2.52%)
Jan 06, 2022 0.0992 0.0992 0.0992 0 -0.00(-2.36%)
Jan 05, 2022 0.1016 0.1016 0.1016 0.1016 2,000 -0.00(-2.12%)
Jan 04, 2022 0.1136 0.1136 0.1038 0.1038 10,000 -0.03(-24.78%)
Jan 03, 2022 0.1380 0.1380 0.1380 0.1380 3,000 +0.02(+19.17%)
Dec 30, 2021 0.1158 0.1158 0.1158 0 +0.00(+3.21%)
Dec 29, 2021 0.1200 0.1326 0.1075 0.1122 119,660 +0.06(+124.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.14%)
Dec 21, 2021 0.0634 0.0634 0.0634 0.0634 25,000 -0.00(-3.94%)
Dec 16, 2021 0.0660 0.0660 0.0660 0 -0.01(-12.81%)
Dec 13, 2021 0.0757 0.0757 0.0757 0 +0.00(+1.34%)
Dec 10, 2021 0.0747 0.0747 0.0747 0.0747 4,000 +0.01(+20.29%)
Dec 08, 2021 0.0621 0.0621 0.0621 0 -0.01(-17.97%)
Dec 02, 2021 0.0757 0.0757 0.0757 0 -0.00(-1.30%)
Nov 30, 2021 0.0767 0.0767 0.0767 0 +0.01(+17.10%)
Nov 23, 2021 0.0655 0.0655 0.0655 0 -0.01(-7.88%)
Nov 22, 2021 0.0684 0.0711 0.0684 0.0711 33,500 -0.00(-4.18%)
Nov 12, 2021 0.0742 0.0742 0.0742 0 -0.03(-26.53%)
Nov 02, 2021 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.