Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.180 1.210 1.180 1.190 2,400 +0.01(+0.85%)
May 28, 2021 1.220 1.220 1.170 1.180 48,607 -0.02(-1.67%)
May 27, 2021 1.210 1.220 1.200 1.200 5,340 -0.02(-1.64%)
May 26, 2021 1.250 1.250 1.200 1.220 7,600 -0.03(-2.40%)
May 25, 2021 1.250 1.250 1.250 1.250 2,880 +0.01(+0.81%)
May 21, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
May 20, 2021 1.220 1.220 1.170 1.170 6,764 -0.06(-4.88%)
May 19, 2021 1.250 1.250 1.190 1.230 25,900 -0.03(-2.38%)
May 18, 2021 1.280 1.280 1.260 1.260 5,307 -0.02(-1.56%)
May 17, 2021 1.290 1.300 1.250 1.280 21,700 +0.08(+6.67%)
May 14, 2021 1.170 1.200 1.170 1.200 11,200 -0.01(-0.83%)
May 13, 2021 1.170 1.210 1.170 1.210 15,500 +0.04(+3.42%)
May 12, 2021 1.190 1.210 1.160 1.170 18,400 -0.05(-4.10%)
May 11, 2021 1.200 1.220 1.160 1.220 23,474 -0.02(-1.61%)
May 10, 2021 1.200 1.240 1.190 1.240 4,700 -0.01(-0.80%)
May 07, 2021 1.250 1.250 1.210 1.250 5,700 +0.01(+0.81%)
May 06, 2021 1.250 1.250 1.240 1.240 2,300 -0.02(-1.59%)
May 05, 2021 1.260 1.320 1.260 1.260 12,380 +0.07(+5.88%)
May 04, 2021 1.260 1.270 1.180 1.190 34,125 -0.07(-5.56%)
May 03, 2021 1.300 1.300 1.250 1.260 29,552 -0.04(-3.08%)
Apr 30, 2021 1.300 1.300 1.270 1.300 11,900 +0.00(+0.00%)
Apr 29, 2021 1.300 1.310 1.300 1.300 23,399 -0.02(-1.52%)
Apr 28, 2021 1.360 1.360 1.290 1.320 8,450 -0.04(-2.94%)
Apr 27, 2021 1.380 1.380 1.300 1.360 56,300 +0.00(+0.00%)
Apr 26, 2021 1.390 1.400 1.250 1.360 26,220 +0.01(+0.74%)
Apr 23, 2021 1.300 1.350 1.290 1.350 7,468 +0.05(+3.85%)
Apr 22, 2021 1.230 1.300 1.210 1.300 44,800 +0.07(+5.69%)
Apr 21, 2021 1.190 1.230 1.190 1.230 28,108 +0.07(+6.03%)
Apr 20, 2021 1.210 1.220 1.160 1.160 35,400 -0.05(-4.13%)
Apr 19, 2021 1.260 1.260 1.170 1.210 18,700 +0.05(+4.31%)
Apr 16, 2021 1.200 1.200 1.160 1.160 39,700 -0.10(-7.94%)
Apr 15, 2021 1.290 1.300 1.230 1.260 13,902 -0.01(-0.79%)
Apr 14, 2021 1.250 1.300 1.230 1.270 11,655 +0.03(+2.42%)
Apr 13, 2021 1.220 1.270 1.190 1.240 78,700 -0.06(-4.62%)
Apr 12, 2021 1.370 1.370 1.250 1.300 34,126 -0.09(-6.47%)
Apr 09, 2021 1.360 1.390 1.360 1.390 13,550 +0.02(+1.46%)
Apr 08, 2021 1.320 1.380 1.300 1.370 35,850 +0.03(+2.24%)
Apr 07, 2021 1.450 1.460 1.320 1.340 38,979 -0.10(-6.94%)
Apr 06, 2021 1.500 1.530 1.440 1.440 16,104 -0.02(-1.37%)
Apr 05, 2021 1.390 1.480 1.340 1.460 77,729 +0.05(+3.55%)
Apr 01, 2021 1.410 1.410 1.410 0 -0.09(-6.00%)
Mar 31, 2021 1.740 1.740 1.430 1.500 86,284 -0.20(-11.76%)
Mar 30, 2021 1.650 1.700 1.650 1.700 64,900 +0.11(+6.92%)
Mar 29, 2021 1.610 1.650 1.580 1.590 15,885 -0.02(-1.24%)
Mar 26, 2021 1.400 1.720 1.400 1.610 81,788 +0.26(+19.26%)
Mar 25, 2021 1.580 1.580 1.300 1.350 293,768 -0.23(-14.56%)
Mar 24, 2021 1.750 1.750 1.580 1.580 84,579 -0.20(-11.24%)
Mar 23, 2021 1.810 1.820 1.750 1.780 64,910 -0.04(-2.20%)
Mar 22, 2021 1.850 1.850 1.790 1.820 34,165 -0.03(-1.62%)
Mar 19, 2021 1.890 1.930 1.690 1.850 110,070 -0.05(-2.63%)
Mar 18, 2021 1.750 1.970 1.750 1.900 256,153 +0.17(+9.83%)
Mar 17, 2021 1.700 1.750 1.600 1.730 64,152 +0.06(+3.59%)
Mar 16, 2021 1.750 1.780 1.580 1.670 185,897 -0.08(-4.57%)
Mar 15, 2021 1.450 1.750 1.420 1.750 283,162 +0.33(+23.24%)
Mar 12, 2021 1.440 1.480 1.420 1.420 36,535 -0.01(-0.70%)
Mar 11, 2021 1.320 1.500 1.280 1.430 315,524 +0.12(+9.16%)
Mar 10, 2021 1.220 1.310 1.220 1.310 112,901 +0.10(+8.26%)
Mar 09, 2021 1.170 1.220 1.150 1.210 36,000 +0.00(+0.00%)
Mar 08, 2021 1.140 1.210 1.140 1.210 5,806 +0.02(+1.68%)
Mar 05, 2021 1.180 1.190 1.180 1.190 21,939 -0.02(-1.65%)
Mar 04, 2021 1.250 1.270 1.200 1.210 34,168 -0.05(-3.97%)
Mar 03, 2021 1.260 1.260 1.240 1.260 59,400 +0.00(+0.00%)
Mar 02, 2021 1.240 1.260 1.200 1.260 22,075 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.