Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.21 23.73 23.09 23.53 633,223 +0.44(+1.92%)
Jan 28, 2021 22.84 23.16 22.66 23.08 334,413 +0.29(+1.25%)
Jan 27, 2021 23.01 23.08 22.65 22.80 564,253 -0.33(-1.43%)
Jan 26, 2021 23.36 23.66 23.02 23.13 626,009 -0.17(-0.71%)
Jan 25, 2021 23.33 23.60 22.95 23.30 451,804 +0.00(+0.00%)
Jan 22, 2021 23.27 23.51 23.04 23.30 662,471 -0.02(-0.10%)
Jan 21, 2021 23.43 23.51 22.75 23.32 600,383 +0.16(+0.68%)
Jan 20, 2021 23.11 23.45 22.98 23.16 456,247 +0.21(+0.92%)
Jan 19, 2021 23.13 23.23 22.82 22.95 709,742 +0.20(+0.89%)
Jan 15, 2021 22.86 23.09 22.57 22.75 446,300 +0.02(+0.10%)
Jan 14, 2021 22.57 22.96 22.48 22.72 1,022,475 +0.24(+1.07%)
Jan 13, 2021 22.45 22.64 22.22 22.48 378,350 +0.01(+0.03%)
Jan 12, 2021 22.40 22.64 22.15 22.48 443,996 +0.34(+1.53%)
Jan 11, 2021 21.54 22.30 21.48 22.14 745,771 +0.50(+2.33%)
Jan 08, 2021 22.02 22.02 21.43 21.63 678,824 -0.07(-0.31%)
Jan 07, 2021 21.87 22.05 21.66 21.70 550,344 -0.08(-0.38%)
Jan 06, 2021 22.18 22.39 21.77 21.78 788,799 -0.18(-0.82%)
Jan 05, 2021 21.64 22.31 21.63 21.96 502,277 +0.44(+2.06%)
Jan 04, 2021 21.81 22.00 21.31 21.52 426,120 -0.13(-0.59%)
Dec 31, 2020 21.65 21.65 21.65 379,979 +0.06(+0.28%)
Dec 30, 2020 21.47 21.72 21.36 21.59 379,979 +0.23(+1.09%)
Dec 29, 2020 21.45 21.47 21.20 21.35 442,768 +0.10(+0.46%)
Dec 28, 2020 21.78 21.79 21.11 21.26 420,396 -0.24(-1.12%)
Dec 24, 2020 21.72 21.72 21.36 21.50 99,709 -0.11(-0.49%)
Dec 23, 2020 21.44 21.82 21.44 21.60 301,604 +0.19(+0.88%)
Dec 22, 2020 21.55 21.74 21.34 21.41 245,856 -0.29(-1.35%)
Dec 21, 2020 21.32 21.90 20.97 21.71 1,025,634 -0.10(-0.45%)
Dec 18, 2020 22.19 22.21 21.63 21.81 924,243 -0.27(-1.23%)
Dec 17, 2020 21.90 22.34 21.85 22.08 880,619 +0.23(+1.03%)
Dec 16, 2020 22.48 22.48 21.78 21.85 670,739 -0.55(-2.45%)
Dec 15, 2020 22.60 22.75 22.11 22.40 373,197 +0.02(+0.10%)
Dec 14, 2020 23.27 23.27 22.29 22.38 455,361 -0.65(-2.84%)
Dec 11, 2020 22.60 23.11 22.57 23.03 377,301 +0.27(+1.19%)
Dec 10, 2020 22.04 22.93 22.04 22.76 760,272 +0.73(+3.31%)
Dec 09, 2020 21.90 22.57 21.90 22.03 451,965 +0.00(+0.00%)
Dec 08, 2020 21.75 22.15 21.67 22.03 649,777 +0.30(+1.38%)
Dec 07, 2020 21.81 21.89 21.47 21.73 405,778 -0.02(-0.07%)
Dec 04, 2020 21.66 21.99 21.60 21.75 467,173 +0.28(+1.30%)
Dec 03, 2020 21.20 21.65 21.08 21.47 507,832 +0.29(+1.35%)
Dec 02, 2020 21.29 21.55 20.93 21.18 259,685 -0.05(-0.21%)
Dec 01, 2020 21.19 21.39 20.91 21.23 305,151 +0.32(+1.55%)
Nov 30, 2020 21.32 21.44 20.75 20.90 632,625 -0.77(-3.54%)
Nov 27, 2020 21.82 21.96 21.37 21.67 208,193 -0.26(-1.17%)
Nov 25, 2020 21.89 22.11 21.74 21.93 382,220 +0.00(+0.00%)
Nov 24, 2020 21.89 22.16 21.76 21.93 565,478 +0.30(+1.39%)
Nov 23, 2020 21.87 22.25 21.62 21.63 553,769 -0.05(-0.21%)
Nov 20, 2020 21.69 22.00 21.54 21.67 345,793 -0.11(-0.48%)
Nov 19, 2020 21.29 21.99 21.02 21.78 682,182 +0.75(+3.58%)
Nov 18, 2020 22.04 22.15 20.96 21.02 942,512 -0.90(-4.12%)
Nov 17, 2020 21.48 22.13 21.17 21.93 1,152,971 +0.44(+2.07%)
Nov 16, 2020 20.64 21.86 20.56 21.48 1,282,724 +1.19(+5.86%)
Nov 13, 2020 20.04 20.55 19.99 20.29 458,664 +0.33(+1.66%)
Nov 12, 2020 20.44 20.50 19.87 19.96 591,027 -0.38(-1.89%)
Nov 11, 2020 19.75 20.47 19.75 20.35 846,204 +0.71(+3.60%)
Nov 10, 2020 19.23 19.90 18.96 19.64 689,011 +0.68(+3.57%)
Nov 09, 2020 19.18 19.68 18.80 18.96 1,502,323 +0.23(+1.20%)
Nov 06, 2020 19.32 19.41 18.67 18.74 474,618 -0.81(-4.16%)
Nov 05, 2020 19.29 19.93 19.08 19.55 638,653 +0.33(+1.71%)
Nov 04, 2020 18.84 19.37 18.67 19.22 874,163 +0.55(+2.97%)
Nov 03, 2020 18.76 18.85 18.62 18.67 395,786 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.