Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.57 14.60 14.33 14.34 4,682,112 -0.14(-0.94%)
Apr 29, 2021 14.48 14.51 14.42 14.47 2,869,795 +0.11(+0.79%)
Apr 28, 2021 14.33 14.41 14.32 14.36 2,471,728 +0.07(+0.48%)
Apr 27, 2021 14.32 14.37 14.29 14.29 3,922,156 +0.05(+0.37%)
Apr 26, 2021 14.29 14.31 14.22 14.24 2,130,932 +0.10(+0.70%)
Apr 23, 2021 14.09 14.16 14.05 14.14 2,197,974 +0.05(+0.32%)
Apr 22, 2021 14.13 14.22 14.06 14.09 2,962,841 -0.13(-0.90%)
Apr 21, 2021 14.09 14.24 14.06 14.22 2,314,046 +0.17(+1.24%)
Apr 20, 2021 14.23 14.23 13.99 14.05 3,812,331 -0.36(-2.47%)
Apr 19, 2021 14.43 14.47 14.37 14.40 5,927,995 +0.07(+0.48%)
Apr 16, 2021 14.31 14.35 14.25 14.34 3,410,303 +0.22(+1.55%)
Apr 15, 2021 14.16 14.22 14.03 14.12 2,884,284 +0.00(+0.00%)
Apr 14, 2021 14.10 14.19 14.09 14.12 2,458,470 +0.02(+0.11%)
Apr 13, 2021 14.00 14.13 13.97 14.10 2,913,831 -0.03(-0.21%)
Apr 12, 2021 14.16 14.22 14.11 14.13 3,748,385 +0.00(+0.00%)
Apr 09, 2021 14.18 14.20 14.09 14.13 2,652,399 -0.17(-1.16%)
Apr 08, 2021 14.33 14.36 14.25 14.30 2,265,922 -0.05(-0.37%)
Apr 07, 2021 14.45 14.50 14.33 14.35 3,951,829 +0.08(+0.58%)
Apr 06, 2021 14.18 14.31 14.15 14.27 4,099,124 -0.01(-0.05%)
Apr 05, 2021 14.26 14.38 14.25 14.28 4,559,898 +0.11(+0.75%)
Apr 01, 2021 14.16 14.22 14.05 14.17 3,442,290 +0.23(+1.63%)
Mar 31, 2021 13.98 14.00 13.90 13.94 3,185,156 -0.11(-0.81%)
Mar 30, 2021 14.02 14.12 14.00 14.06 3,750,194 +0.05(+0.38%)
Mar 29, 2021 13.95 14.08 13.94 14.00 4,030,182 -0.27(-1.91%)
Mar 26, 2021 14.22 14.31 14.13 14.28 5,046,788 +0.05(+0.37%)
Mar 25, 2021 14.16 14.25 14.03 14.22 6,015,599 +0.30(+2.17%)
Mar 24, 2021 13.91 14.08 13.90 13.92 4,121,011 -0.05(-0.38%)
Mar 23, 2021 14.25 14.27 13.94 13.97 8,427,303 -0.11(-0.81%)
Mar 22, 2021 14.09 14.16 14.02 14.09 2,960,233 -0.09(-0.64%)
Mar 19, 2021 14.22 14.28 14.12 14.18 4,214,469 -0.23(-1.58%)
Mar 18, 2021 14.53 14.62 14.38 14.40 4,104,165 -0.30(-2.06%)
Mar 17, 2021 14.50 14.72 14.46 14.71 8,546,664 +0.35(+2.42%)
Mar 16, 2021 14.16 14.36 14.12 14.36 4,916,093 +0.12(+0.85%)
Mar 15, 2021 14.23 14.30 14.12 14.24 6,613,594 -0.04(-0.26%)
Mar 12, 2021 14.03 14.28 13.97 14.28 5,421,643 +0.24(+1.73%)
Mar 11, 2021 14.06 14.15 13.98 14.03 4,629,030 +0.17(+1.26%)
Mar 10, 2021 13.69 13.91 13.60 13.86 9,101,063 +0.26(+1.89%)
Mar 09, 2021 13.77 13.77 13.53 13.60 8,472,388 +0.37(+2.80%)
Mar 08, 2021 13.21 13.38 13.19 13.23 6,131,836 -0.17(-1.24%)
Mar 05, 2021 13.29 13.42 13.14 13.40 4,830,414 +0.11(+0.85%)
Mar 04, 2021 13.36 13.54 13.16 13.29 5,051,664 -0.05(-0.40%)
Mar 03, 2021 13.26 13.41 13.22 13.34 3,576,164 +0.08(+0.63%)
Mar 02, 2021 13.30 13.35 13.22 13.25 2,485,780 +0.06(+0.46%)
Mar 01, 2021 13.10 13.25 13.08 13.19 3,937,029 +0.20(+1.51%)
Feb 26, 2021 13.18 13.19 12.92 13.00 4,398,988 -0.30(-2.28%)
Feb 25, 2021 13.57 13.60 13.29 13.30 5,350,234 -0.27(-2.01%)
Feb 24, 2021 13.66 13.67 13.50 13.57 6,509,727 -0.44(-3.13%)
Feb 23, 2021 13.78 14.04 13.66 14.01 4,633,363 +0.09(+0.65%)
Feb 22, 2021 13.94 14.09 13.91 13.92 4,928,336 -0.07(-0.49%)
Feb 19, 2021 14.11 14.12 13.98 13.99 3,013,903 +0.04(+0.27%)
Feb 18, 2021 13.94 13.99 13.83 13.95 2,695,795 -0.12(-0.86%)
Feb 17, 2021 14.03 14.12 13.97 14.07 3,118,849 -0.10(-0.69%)
Feb 16, 2021 14.12 14.28 14.12 14.17 3,682,972 +0.02(+0.16%)
Feb 12, 2021 14.00 14.19 13.99 14.15 2,473,563 +0.01(+0.05%)
Feb 11, 2021 14.11 14.15 14.00 14.14 3,310,646 +0.12(+0.86%)
Feb 10, 2021 14.04 14.12 13.95 14.02 2,689,583 +0.05(+0.32%)
Feb 09, 2021 14.00 14.00 13.92 13.97 2,848,995 +0.02(+0.11%)
Feb 08, 2021 14.03 14.06 13.85 13.96 7,106,048 -0.11(-0.75%)
Feb 05, 2021 13.96 14.12 13.96 14.06 8,265,567 -0.16(-1.12%)
Feb 04, 2021 14.15 14.25 14.06 14.22 5,446,578 +0.01(+0.05%)
Feb 03, 2021 13.93 14.24 13.88 14.22 12,723,078 +0.95(+7.13%)
Feb 02, 2021 13.19 13.29 13.17 13.27 3,450,658 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.