Chronicle Journal: Finance

Vodafone Grp Plc ADR (NQ: VOD )

15.32 USD -0.05 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 15.37 15.45 15.30 15.32 2,701,543 -0.05(-0.33%)
Oct 14, 2021 15.45 15.48 15.36 15.37 2,405,859 +0.11(+0.72%)
Oct 13, 2021 15.25 15.29 15.16 15.26 4,787,016 +0.02(+0.13%)
Oct 12, 2021 15.28 15.32 15.21 15.24 5,438,467 -0.02(-0.13%)
Oct 11, 2021 15.39 15.48 15.26 15.26 3,439,986 -0.17(-1.10%)
Oct 08, 2021 15.52 15.57 15.40 15.43 3,078,353 +0.01(+0.06%)
Oct 07, 2021 15.54 15.68 15.42 15.42 3,178,587 -0.04(-0.26%)
Oct 06, 2021 15.43 15.51 15.31 15.46 3,280,958 -0.34(-2.15%)
Oct 05, 2021 15.83 15.91 15.75 15.80 3,097,676 +0.06(+0.38%)
Oct 04, 2021 15.70 15.91 15.66 15.74 3,643,307 +0.23(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.