Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.73 12.85 12.71 12.73 5,907,078 -0.09(-0.67%)
Jul 29, 2021 12.80 12.95 12.79 12.82 5,146,820 +0.05(+0.37%)
Jul 28, 2021 12.70 12.77 12.65 12.77 5,352,372 -0.09(-0.67%)
Jul 27, 2021 12.74 12.87 12.71 12.86 3,859,879 -0.02(-0.12%)
Jul 26, 2021 12.74 12.90 12.74 12.87 4,437,805 +0.01(+0.06%)
Jul 23, 2021 12.92 12.99 12.86 12.86 4,686,596 +0.23(+1.79%)
Jul 22, 2021 12.63 12.67 12.54 12.64 6,389,941 +0.16(+1.25%)
Jul 21, 2021 12.37 12.51 12.37 12.48 3,845,520 +0.25(+2.04%)
Jul 20, 2021 12.15 12.27 12.14 12.23 7,677,051 +0.00(+0.00%)
Jul 19, 2021 12.29 12.31 12.12 12.23 9,551,679 -0.47(-3.68%)
Jul 16, 2021 12.72 12.78 12.65 12.70 6,250,078 +0.00(+0.00%)
Jul 15, 2021 12.58 12.71 12.56 12.70 9,221,060 -0.22(-1.69%)
Jul 14, 2021 12.93 12.98 12.87 12.92 4,306,852 -0.08(-0.60%)
Jul 13, 2021 13.05 13.10 12.98 13.00 3,106,785 -0.13(-1.01%)
Jul 12, 2021 13.01 13.17 12.97 13.13 3,375,247 +0.13(+1.02%)
Jul 09, 2021 12.93 13.04 12.90 13.00 3,571,542 +0.19(+1.52%)
Jul 08, 2021 12.75 12.88 12.71 12.80 5,063,286 -0.20(-1.56%)
Jul 07, 2021 12.98 13.07 12.94 13.00 5,998,617 -0.02(-0.18%)
Jul 06, 2021 13.16 13.16 12.99 13.03 5,437,226 -0.34(-2.57%)
Jul 02, 2021 13.30 13.38 13.28 13.37 3,554,083 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.