Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.460 9.460 8.900 9.180 276,535 -0.39(-4.08%)
Nov 29, 2021 9.850 10.00 9.540 9.570 110,916 -0.17(-1.75%)
Nov 26, 2021 9.990 10.07 9.630 9.740 136,943 -0.46(-4.51%)
Nov 24, 2021 10.05 10.21 10.00 10.20 55,754 +0.09(+0.88%)
Nov 23, 2021 9.990 10.14 9.950 10.11 88,398 +0.12(+1.21%)
Nov 22, 2021 10.01 10.20 9.950 9.990 291,401 -0.02(-0.20%)
Nov 19, 2021 9.960 10.10 9.940 10.01 246,718 -0.04(-0.40%)
Nov 18, 2021 10.10 10.09 10.00 10.05 88,694 -0.05(-0.50%)
Nov 17, 2021 10.23 10.36 10.00 10.10 179,634 -0.21(-2.04%)
Nov 16, 2021 10.15 10.40 10.09 10.31 71,908 +0.10(+0.98%)
Nov 15, 2021 9.950 10.24 9.950 10.21 220,281 +0.20(+2.00%)
Nov 12, 2021 10.18 10.68 9.970 10.01 180,667 -0.64(-6.01%)
Nov 11, 2021 10.39 10.68 10.37 10.65 113,421 +0.28(+2.70%)
Nov 10, 2021 10.30 10.46 10.37 71,968 +0.01(+0.10%)
Nov 09, 2021 10.27 10.40 10.19 10.36 51,041 +0.07(+0.68%)
Nov 08, 2021 10.32 10.47 10.20 10.29 84,634 -0.03(-0.29%)
Nov 05, 2021 10.22 10.43 10.22 10.32 108,622 +0.17(+1.67%)
Nov 04, 2021 10.42 10.54 10.10 10.15 69,973 -0.17(-1.65%)
Nov 03, 2021 10.09 10.40 10.00 10.32 141,011 +0.18(+1.78%)
Nov 02, 2021 9.800 10.21 9.700 10.14 141,687 +0.34(+3.47%)
Nov 01, 2021 9.620 9.940 9.620 9.800 70,166 +0.18(+1.87%)
Oct 29, 2021 9.600 9.700 9.480 9.620 69,319 +0.00(+0.00%)
Oct 28, 2021 9.670 9.850 9.600 9.620 93,094 -0.03(-0.31%)
Oct 27, 2021 9.660 9.775 9.640 9.650 70,218 -0.03(-0.31%)
Oct 26, 2021 9.860 9.680 154,626 -0.18(-1.83%)
Oct 25, 2021 9.930 10.03 9.830 9.860 106,348 -0.12(-1.20%)
Oct 22, 2021 10.04 10.07 9.900 9.980 97,152 -0.11(-1.09%)
Oct 21, 2021 10.12 10.26 10.03 10.09 53,368 -0.04(-0.39%)
Oct 20, 2021 10.25 10.26 10.12 10.13 56,924 -0.09(-0.88%)
Oct 19, 2021 10.08 10.30 10.00 10.22 91,481 +0.15(+1.49%)
Oct 18, 2021 9.990 10.23 10.02 10.07 97,289 +0.05(+0.50%)
Oct 15, 2021 10.14 10.23 10.01 10.02 105,416 +0.03(+0.30%)
Oct 14, 2021 10.01 10.15 9.890 9.990 88,815 +0.12(+1.22%)
Oct 13, 2021 9.850 9.920 9.750 9.870 55,577 +0.10(+1.02%)
Oct 12, 2021 9.700 9.810 9.630 9.770 131,506 +0.06(+0.62%)
Oct 11, 2021 10.02 10.02 9.640 9.710 128,537 -0.33(-3.29%)
Oct 08, 2021 9.980 10.07 9.830 10.04 97,811 +0.10(+1.01%)
Oct 07, 2021 9.900 10.08 9.735 9.940 72,421 +0.14(+1.43%)
Oct 06, 2021 9.750 9.840 9.510 9.800 143,356 -0.05(-0.51%)
Oct 05, 2021 9.810 9.940 9.810 9.850 81,285 +0.06(+0.61%)
Oct 04, 2021 10.23 10.23 9.765 9.790 120,268 -0.44(-4.30%)
Oct 01, 2021 9.990 10.30 9.885 10.23 193,012 +0.28(+2.81%)
Sep 30, 2021 10.04 10.19 9.910 9.950 142,810 -0.01(-0.10%)
Sep 29, 2021 9.940 10.13 9.790 9.960 255,010 +0.09(+0.91%)
Sep 28, 2021 10.04 10.13 9.850 9.870 243,192 -0.13(-1.30%)
Sep 27, 2021 10.20 10.24 10.00 10.00 166,350 -0.19(-1.86%)
Sep 24, 2021 9.610 10.29 9.500 10.19 233,512 -0.37(-3.50%)
Sep 23, 2021 10.15 10.63 10.12 10.56 318,329 +0.51(+5.07%)
Sep 22, 2021 9.990 10.33 9.990 10.05 153,985 +0.14(+1.41%)
Sep 21, 2021 10.17 10.23 9.870 9.910 116,526 -0.19(-1.88%)
Sep 20, 2021 10.37 10.44 10.03 10.10 194,020 -0.48(-4.54%)
Sep 17, 2021 10.56 10.75 10.44 10.58 785,914 +0.07(+0.67%)
Sep 16, 2021 10.69 10.77 10.43 10.51 171,221 -0.22(-2.05%)
Sep 15, 2021 10.98 11.22 10.65 10.73 173,319 -0.33(-2.98%)
Sep 14, 2021 11.46 11.49 11.02 11.06 180,166 -0.33(-2.90%)
Sep 13, 2021 11.38 11.58 11.34 11.39 94,659 +0.10(+0.89%)
Sep 10, 2021 11.30 11.49 11.19 11.29 130,489 +0.04(+0.36%)
Sep 09, 2021 11.28 11.50 11.24 11.25 170,571 -0.09(-0.79%)
Sep 08, 2021 11.46 11.59 11.21 11.34 126,695 -0.16(-1.39%)
Sep 07, 2021 11.44 11.58 11.33 11.50 74,073 +0.06(+0.52%)
Sep 03, 2021 11.49 11.49 11.30 11.44 87,098 -0.06(-0.52%)
Sep 02, 2021 11.40 11.52 11.35 11.50 85,296 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.