Chronicle Journal: Finance

Calamp Corp (NQ: CAMP )

12.70 USD +0.27 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 12.57 12.82 12.46 12.70 194,921 +0.27(+2.17%)
May 13, 2021 12.02 12.78 11.82 12.43 624,312 +0.44(+3.67%)
May 12, 2021 12.07 12.31 11.93 11.99 233,487 -0.31(-2.52%)
May 11, 2021 11.55 12.47 11.46 12.30 230,583 +0.46(+3.89%)
May 10, 2021 12.59 12.59 11.81 11.84 261,098 -0.73(-5.81%)
May 07, 2021 12.69 12.86 12.35 12.57 186,227 -0.08(-0.63%)
May 06, 2021 12.30 12.66 12.01 12.65 255,443 +0.27(+2.18%)
May 05, 2021 12.81 12.81 12.35 12.38 131,022 -0.25(-1.98%)
May 04, 2021 13.32 13.32 12.63 12.63 220,528 -0.78(-5.82%)
May 03, 2021 13.89 13.89 13.21 13.41 283,345 -0.34(-2.47%)
Apr 30, 2021 13.77 14.02 13.55 13.75 228,700 -0.26(-1.86%)
Apr 29, 2021 14.42 14.42 13.94 14.01 205,886 -0.24(-1.68%)
Apr 28, 2021 14.10 14.36 13.90 14.25 158,900 +0.13(+0.92%)
Apr 27, 2021 13.92 14.45 13.59 14.12 304,334 +0.20(+1.44%)
Apr 26, 2021 13.56 14.38 13.56 13.92 503,223 +0.46(+3.42%)
Apr 23, 2021 12.00 13.67 11.16 13.46 777,800 +2.42(+21.92%)
Apr 22, 2021 11.07 11.41 10.86 11.04 161,672 -0.05(-0.45%)
Apr 21, 2021 10.71 11.12 10.71 11.09 114,340 +0.34(+3.16%)
Apr 20, 2021 11.40 11.40 10.71 10.75 149,123 -0.76(-6.60%)
Apr 19, 2021 11.68 11.82 11.37 11.51 197,906 -0.28(-2.37%)
Apr 16, 2021 11.72 11.85 11.64 11.79 85,600 +0.07(+0.60%)
Apr 15, 2021 11.89 11.89 11.44 11.72 87,701 -0.02(-0.17%)
Apr 14, 2021 11.63 11.92 11.57 11.74 131,682 +0.09(+0.77%)
Apr 13, 2021 11.49 11.68 11.22 11.65 163,590 +0.16(+1.39%)
Apr 12, 2021 11.39 11.55 11.18 11.49 136,155 +0.04(+0.35%)
Apr 09, 2021 11.39 11.48 11.04 11.45 137,200 +0.03(+0.26%)
Apr 08, 2021 11.11 11.43 10.92 11.42 108,131 +0.39(+3.54%)
Apr 07, 2021 11.30 11.30 10.96 11.03 177,340 -0.16(-1.43%)
Apr 06, 2021 11.22 11.38 11.12 11.19 86,491 -0.02(-0.18%)
Apr 05, 2021 11.35 11.40 11.07 11.21 90,025 +0.08(+0.72%)
Apr 01, 2021 10.93 11.26 10.92 11.13 169,200 +0.28(+2.58%)
Mar 31, 2021 10.77 11.03 10.65 10.85 148,640 +0.12(+1.12%)
Mar 30, 2021 10.56 10.87 10.51 10.73 112,296 +0.18(+1.71%)
Mar 29, 2021 10.84 11.03 10.52 10.55 192,618 -0.44(-4.00%)
Mar 26, 2021 10.94 10.99 10.66 10.99 114,200 +0.23(+2.14%)
Mar 25, 2021 10.39 10.88 10.17 10.76 194,917 +0.21(+1.99%)
Mar 24, 2021 10.84 11.24 10.53 10.55 135,900 -0.13(-1.26%)
Mar 23, 2021 11.31 11.44 10.65 10.69 222,853 -0.66(-5.86%)
Mar 22, 2021 11.60 11.60 11.29 11.35 195,058 -0.20(-1.73%)
Mar 19, 2021 11.35 11.69 11.15 11.55 439,100 +0.31(+2.71%)
Mar 18, 2021 12.09 12.09 11.24 11.24 208,255 -0.39(-3.31%)
Mar 17, 2021 11.51 11.73 11.38 11.63 156,420 +0.04(+0.35%)
Mar 16, 2021 11.91 11.91 11.40 11.59 125,264 -0.26(-2.19%)
Mar 15, 2021 11.89 12.00 11.75 11.85 131,236 -0.13(-1.09%)
Mar 12, 2021 11.94 12.18 11.90 11.98 91,600 -0.11(-0.91%)
Mar 11, 2021 11.85 12.20 11.85 12.09 120,680 +0.32(+2.72%)
Mar 10, 2021 11.54 11.85 11.53 11.77 97,948 +0.29(+2.53%)
Mar 09, 2021 11.28 11.72 11.21 11.48 167,009 +0.37(+3.33%)
Mar 08, 2021 11.14 11.35 10.81 11.11 129,917 -0.02(-0.18%)
Mar 05, 2021 11.28 11.54 10.35 11.13 245,500 +0.00(+0.00%)
Mar 04, 2021 11.77 11.79 10.99 11.13 182,719 -0.66(-5.60%)
Mar 03, 2021 11.71 12.22 11.60 11.79 145,980 +0.05(+0.43%)
Mar 02, 2021 11.70 12.33 11.70 11.74 196,610 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.