Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.05 11.17 11.03 11.17 148,475 +0.16(+1.46%)
Feb 25, 2021 11.17 11.17 11.01 11.01 93,753 -0.16(-1.44%)
Feb 24, 2021 11.10 11.18 11.03 11.17 116,335 +0.03(+0.23%)
Feb 23, 2021 11.35 11.36 11.07 11.14 218,822 -0.24(-2.08%)
Feb 22, 2021 11.45 11.45 11.37 11.38 164,899 -0.17(-1.46%)
Feb 19, 2021 11.52 11.55 11.44 11.55 82,933 +0.03(+0.22%)
Feb 18, 2021 11.55 11.57 11.51 11.52 96,500 -0.04(-0.37%)
Feb 17, 2021 11.49 11.57 11.44 11.56 93,070 +0.04(+0.37%)
Feb 16, 2021 11.57 11.58 11.50 11.52 126,464 -0.06(-0.51%)
Feb 12, 2021 11.59 11.66 11.57 11.58 31,351 -0.05(-0.44%)
Feb 11, 2021 11.60 11.64 11.59 11.63 43,434 +0.02(+0.15%)
Feb 10, 2021 11.70 11.70 11.61 11.61 44,185 -0.06(-0.52%)
Feb 09, 2021 11.57 11.71 11.57 11.67 83,204 +0.09(+0.80%)
Feb 08, 2021 11.61 11.62 11.57 11.58 73,593 -0.04(-0.36%)
Feb 05, 2021 11.59 11.62 11.55 11.62 103,997 -0.01(-0.07%)
Feb 04, 2021 11.45 11.67 11.40 11.63 276,996 +0.24(+2.15%)
Feb 03, 2021 11.36 11.41 11.36 11.39 83,812 +0.03(+0.22%)
Feb 02, 2021 11.36 11.40 11.35 11.36 86,943 -0.02(-0.15%)
Feb 01, 2021 11.35 11.46 11.35 11.38 133,512 +0.02(+0.15%)
Jan 29, 2021 11.34 11.37 11.33 11.36 58,527 +0.02(+0.15%)
Jan 28, 2021 11.35 11.42 11.35 11.35 134,537 -0.04(-0.37%)
Jan 27, 2021 11.37 11.51 11.34 11.39 237,221 -0.02(-0.15%)
Jan 26, 2021 11.44 11.45 11.40 11.41 100,049 -0.02(-0.15%)
Jan 25, 2021 11.42 11.46 11.39 11.42 92,053 -0.03(-0.22%)
Jan 22, 2021 11.50 11.52 11.37 11.45 102,691 -0.02(-0.15%)
Jan 21, 2021 11.29 11.49 11.29 11.46 89,686 +0.18(+1.57%)
Jan 20, 2021 11.25 11.31 11.21 11.29 134,381 +0.00(+0.00%)
Jan 19, 2021 11.31 11.31 11.22 11.29 127,866 -0.03(-0.30%)
Jan 15, 2021 11.34 11.38 11.27 11.32 48,436 -0.02(-0.15%)
Jan 14, 2021 11.40 11.43 11.30 11.34 106,435 -0.06(-0.52%)
Jan 13, 2021 11.33 11.44 11.28 11.40 57,708 +0.02(+0.21%)
Jan 12, 2021 11.28 11.40 11.27 11.37 91,388 +0.07(+0.59%)
Jan 11, 2021 11.27 11.31 11.23 11.31 45,997 +0.03(+0.23%)
Jan 08, 2021 11.22 11.29 11.22 11.28 66,480 +0.03(+0.30%)
Jan 07, 2021 11.19 11.25 11.19 11.25 89,108 +0.06(+0.53%)
Jan 06, 2021 11.17 11.21 11.15 11.19 103,115 -0.03(-0.22%)
Jan 05, 2021 11.22 11.26 11.18 11.21 83,743 -0.01(-0.07%)
Jan 04, 2021 11.30 11.30 11.19 11.22 98,577 -0.01(-0.07%)
Dec 31, 2020 11.23 11.23 11.23 116,634 +0.03(+0.22%)
Dec 30, 2020 11.18 11.24 11.13 11.21 116,634 +0.03(+0.23%)
Dec 29, 2020 11.10 11.19 11.10 11.18 79,649 +0.06(+0.53%)
Dec 28, 2020 11.15 11.21 11.10 11.12 129,558 -0.02(-0.15%)
Dec 24, 2020 11.08 11.21 11.08 11.14 60,761 +0.06(+0.53%)
Dec 23, 2020 11.09 11.14 11.07 11.08 108,770 -0.02(-0.15%)
Dec 22, 2020 11.08 11.10 11.05 11.10 116,933 +0.06(+0.53%)
Dec 21, 2020 11.05 11.10 11.03 11.04 153,267 -0.06(-0.53%)
Dec 18, 2020 11.04 11.12 11.03 11.10 114,136 +0.06(+0.53%)
Dec 17, 2020 11.13 11.16 11.00 11.04 120,422 -0.08(-0.68%)
Dec 16, 2020 11.26 11.32 11.09 11.11 156,880 -0.14(-1.27%)
Dec 15, 2020 11.28 11.33 11.26 11.26 75,615 -0.03(-0.30%)
Dec 14, 2020 11.30 11.33 11.28 11.29 103,177 -0.01(-0.07%)
Dec 11, 2020 11.37 11.37 11.29 11.30 63,382 -0.07(-0.59%)
Dec 10, 2020 11.42 11.46 11.36 11.36 90,143 -0.02(-0.16%)
Dec 09, 2020 11.28 11.45 11.28 11.38 109,950 +0.10(+0.89%)
Dec 08, 2020 11.29 11.35 11.25 11.28 72,593 -0.01(-0.07%)
Dec 07, 2020 11.35 11.38 11.26 11.29 124,854 -0.06(-0.52%)
Dec 04, 2020 11.22 11.35 11.22 11.35 77,476 +0.13(+1.19%)
Dec 03, 2020 11.12 11.24 11.09 11.22 99,511 +0.12(+1.06%)
Dec 02, 2020 11.09 11.13 11.08 11.10 117,817 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.