Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 182.12 182.12 174.57 174.68 947,774 -6.66(-3.67%)
Sep 29, 2021 181.64 182.34 180.73 181.34 376,169 +0.96(+0.53%)
Sep 28, 2021 181.15 182.98 178.90 180.38 490,248 -1.39(-0.76%)
Sep 27, 2021 180.02 184.07 180.02 181.77 486,334 +1.69(+0.94%)
Sep 24, 2021 179.20 181.15 178.85 180.08 516,015 +0.98(+0.55%)
Sep 23, 2021 179.71 181.96 178.66 179.10 640,467 +1.41(+0.80%)
Sep 22, 2021 178.18 178.98 177.21 177.69 657,069 +1.47(+0.84%)
Sep 21, 2021 180.54 180.83 175.66 176.22 552,087 -2.91(-1.63%)
Sep 20, 2021 176.53 179.59 175.59 179.13 733,947 -1.35(-0.75%)
Sep 17, 2021 181.39 182.68 178.77 180.49 1,139,771 -1.76(-0.97%)
Sep 16, 2021 185.11 186.13 182.04 182.25 620,525 -3.93(-2.11%)
Sep 15, 2021 184.77 187.76 183.74 186.18 768,022 +0.88(+0.48%)
Sep 14, 2021 188.34 188.52 184.91 185.29 761,823 -2.08(-1.11%)
Sep 13, 2021 186.37 188.51 185.09 187.37 880,916 +2.51(+1.36%)
Sep 10, 2021 186.68 188.06 184.62 184.86 781,379 -1.28(-0.69%)
Sep 09, 2021 185.93 188.20 184.82 186.15 653,999 +0.95(+0.51%)
Sep 08, 2021 185.60 186.06 182.74 185.20 689,495 -1.13(-0.61%)
Sep 07, 2021 192.37 193.38 186.14 186.33 714,395 -7.22(-3.73%)
Sep 03, 2021 193.73 195.17 192.15 193.54 492,218 -0.48(-0.25%)
Sep 02, 2021 192.33 194.99 191.21 194.02 656,172 +2.32(+1.21%)
Sep 01, 2021 189.84 192.71 189.25 191.70 677,163 +1.88(+0.99%)
Aug 31, 2021 192.18 192.21 188.90 189.82 661,072 -2.05(-1.07%)
Aug 30, 2021 194.67 195.01 191.86 191.87 509,188 -1.73(-0.89%)
Aug 27, 2021 190.21 194.80 190.16 193.60 413,877 +4.15(+2.19%)
Aug 26, 2021 190.86 191.09 188.70 189.46 292,658 -1.17(-0.62%)
Aug 25, 2021 189.08 193.20 189.08 190.63 449,925 +2.34(+1.24%)
Aug 24, 2021 188.71 189.92 187.21 188.29 439,782 +0.76(+0.40%)
Aug 23, 2021 189.91 189.91 186.75 187.53 356,852 -0.83(-0.44%)
Aug 20, 2021 186.79 189.63 186.45 188.36 339,496 +1.57(+0.84%)
Aug 19, 2021 185.78 188.81 184.44 186.78 361,844 -0.79(-0.42%)
Aug 18, 2021 189.91 191.87 187.44 187.57 439,846 -3.06(-1.60%)
Aug 17, 2021 195.81 195.81 188.24 190.63 482,827 -7.66(-3.86%)
Aug 16, 2021 197.50 199.50 194.97 198.29 414,787 +0.31(+0.16%)
Aug 13, 2021 196.53 198.69 196.39 197.98 485,517 +1.46(+0.74%)
Aug 12, 2021 195.91 197.82 194.86 196.52 490,258 +1.06(+0.54%)
Aug 11, 2021 189.80 195.90 189.41 195.46 764,889 +5.52(+2.91%)
Aug 10, 2021 188.45 192.06 187.71 189.94 662,151 +2.01(+1.07%)
Aug 09, 2021 187.35 189.85 186.52 187.93 329,995 +0.13(+0.07%)
Aug 06, 2021 189.28 191.38 187.72 187.80 457,591 -1.08(-0.57%)
Aug 05, 2021 189.17 191.04 188.23 188.88 450,791 +0.94(+0.50%)
Aug 04, 2021 190.79 192.39 187.85 187.95 451,838 -3.60(-1.88%)
Aug 03, 2021 189.21 193.42 187.84 191.55 595,801 +2.89(+1.53%)
Aug 02, 2021 190.11 192.16 188.33 188.66 437,025 +0.02(+0.01%)
Jul 30, 2021 190.65 193.64 188.46 188.65 612,758 -2.51(-1.31%)
Jul 29, 2021 188.61 192.09 188.59 191.16 660,433 +3.92(+2.09%)
Jul 28, 2021 187.55 188.70 185.10 187.24 614,978 +0.39(+0.21%)
Jul 27, 2021 185.86 189.34 184.35 186.85 812,948 -0.63(-0.34%)
Jul 26, 2021 187.33 189.03 185.10 187.48 816,007 +0.55(+0.30%)
Jul 23, 2021 184.89 187.52 183.50 186.93 1,139,892 +4.12(+2.25%)
Jul 22, 2021 184.69 184.82 177.29 182.81 2,131,759 -2.19(-1.18%)
Jul 21, 2021 182.97 187.31 182.94 184.99 1,559,498 +3.47(+1.91%)
Jul 20, 2021 179.36 182.07 175.37 181.53 1,733,139 +0.67(+0.37%)
Jul 19, 2021 184.58 184.58 179.36 180.85 961,763 -6.36(-3.40%)
Jul 16, 2021 190.03 191.05 186.87 187.22 402,060 -2.63(-1.39%)
Jul 15, 2021 187.34 190.19 187.34 189.85 344,451 +1.38(+0.73%)
Jul 14, 2021 187.70 190.40 187.36 188.47 499,683 +2.21(+1.18%)
Jul 13, 2021 190.38 190.82 186.06 186.26 673,723 -5.32(-2.78%)
Jul 12, 2021 191.12 192.42 189.46 191.58 662,254 -0.03(-0.01%)
Jul 09, 2021 189.40 191.91 189.29 191.61 611,213 +4.41(+2.36%)
Jul 08, 2021 186.13 189.20 183.93 187.20 674,256 -2.08(-1.10%)
Jul 07, 2021 187.05 190.94 186.56 189.28 997,122 +4.28(+2.32%)
Jul 06, 2021 189.46 189.46 183.29 184.99 1,018,594 -4.46(-2.36%)
Jul 02, 2021 187.50 189.75 186.61 189.46 627,460 +2.51(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.