Chronicle Journal: Finance

Whirlpool Corp (NY: WHR )

221.56 USD +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 223.26 225.66 221.17 221.56 372,137 +0.02(+0.01%)
Jul 30, 2021 223.89 227.40 221.32 221.54 521,778 -2.95(-1.31%)
Jul 29, 2021 221.50 225.59 221.47 224.49 562,374 +4.60(+2.09%)
Jul 28, 2021 220.25 221.60 217.37 219.89 523,668 +0.46(+0.21%)
Jul 27, 2021 218.27 222.36 216.49 219.43 692,244 -0.74(-0.34%)
Jul 26, 2021 219.99 221.99 217.38 220.17 694,849 +0.65(+0.30%)
Jul 23, 2021 217.13 220.21 215.50 219.52 970,645 +4.84(+2.25%)
Jul 22, 2021 216.90 217.05 208.20 214.68 1,815,242 -2.57(-1.18%)
Jul 21, 2021 214.87 219.97 214.84 217.25 1,327,949 +4.07(+1.91%)
Jul 20, 2021 210.63 213.82 205.95 213.18 1,475,808 +0.79(+0.37%)
Jul 19, 2021 216.76 216.76 210.63 212.39 818,964 -7.47(-3.40%)
Jul 16, 2021 223.16 224.36 219.45 219.86 342,364 -3.09(-1.39%)
Jul 15, 2021 220.00 223.35 220.00 222.95 293,308 +1.62(+0.73%)
Jul 14, 2021 220.43 223.60 220.03 221.33 425,492 +2.59(+1.18%)
Jul 13, 2021 223.58 224.09 218.50 218.74 573,691 -6.25(-2.78%)
Jul 12, 2021 224.45 225.97 222.50 224.99 563,925 -0.03(-0.01%)
Jul 09, 2021 222.43 225.37 222.30 225.02 520,462 +5.18(+2.36%)
Jul 08, 2021 218.58 222.20 216.00 219.84 574,145 -2.44(-1.10%)
Jul 07, 2021 219.67 224.23 219.09 222.28 849,073 +5.03(+2.32%)
Jul 06, 2021 222.49 222.49 215.24 217.25 867,357 -5.24(-2.36%)
Jul 02, 2021 220.20 222.83 219.15 222.49 534,297 +2.95(+1.34%)
Jul 01, 2021 219.07 220.79 217.59 219.54 515,762 +1.52(+0.70%)
Jun 30, 2021 216.76 218.34 216.41 218.02 430,026 +0.27(+0.12%)
Jun 29, 2021 217.12 219.75 216.60 217.75 359,366 +2.11(+0.98%)
Jun 28, 2021 215.25 217.00 214.31 215.64 364,541 -0.43(-0.20%)
Jun 25, 2021 216.26 218.43 215.05 216.07 437,586 +1.32(+0.61%)
Jun 24, 2021 215.63 216.66 213.11 214.75 481,213 +0.25(+0.12%)
Jun 23, 2021 215.95 216.75 213.60 214.50 322,922 -1.10(-0.51%)
Jun 22, 2021 214.52 216.36 212.25 215.60 416,231 +1.08(+0.50%)
Jun 21, 2021 212.50 216.00 212.22 214.52 536,904 +3.94(+1.87%)
Jun 18, 2021 208.33 211.80 207.11 210.58 978,256 -0.68(-0.32%)
Jun 17, 2021 215.00 216.42 206.71 211.26 834,252 -3.72(-1.73%)
Jun 16, 2021 220.46 220.91 213.59 214.98 886,700 -6.13(-2.77%)
Jun 15, 2021 221.34 222.66 218.77 221.11 649,525 +0.01(+0.00%)
Jun 14, 2021 225.00 225.00 219.75 221.10 546,579 -4.83(-2.14%)
Jun 11, 2021 223.47 226.15 222.61 225.93 625,789 +3.28(+1.47%)
Jun 10, 2021 230.16 230.23 221.81 222.65 997,382 -7.25(-3.15%)
Jun 09, 2021 233.00 234.36 229.72 229.90 592,668 -3.09(-1.33%)
Jun 08, 2021 235.14 236.09 232.90 232.99 434,011 -2.80(-1.19%)
Jun 07, 2021 236.41 238.24 234.46 235.79 450,284 +2.25(+0.96%)
Jun 04, 2021 233.79 234.89 231.00 233.54 501,212 -0.42(-0.18%)
Jun 03, 2021 236.08 237.03 233.46 233.96 371,423 -2.82(-1.19%)
Jun 02, 2021 238.90 238.90 235.50 236.78 444,931 -1.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.