Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.312 9.335 9.295 9.312 63,069 +0.03(+0.31%)
Feb 25, 2021 9.255 9.305 9.255 9.283 79,164 +0.02(+0.23%)
Feb 24, 2021 9.148 9.269 9.141 9.262 63,161 -0.07(-0.76%)
Feb 23, 2021 9.369 9.369 9.305 9.333 25,182 -0.02(-0.23%)
Feb 22, 2021 9.397 9.426 9.337 9.354 28,291 -0.04(-0.45%)
Feb 19, 2021 9.383 9.419 9.383 9.397 22,755 +0.00(+0.00%)
Feb 18, 2021 9.362 9.426 9.290 9.397 27,006 +0.05(+0.49%)
Feb 17, 2021 9.330 9.400 9.316 9.351 16,237 +0.04(+0.38%)
Feb 16, 2021 9.316 9.365 9.301 9.316 39,003 -0.03(-0.30%)
Feb 12, 2021 9.379 9.408 9.323 9.344 103,267 -0.02(-0.23%)
Feb 11, 2021 9.344 9.391 9.280 9.365 33,066 +0.00(+0.00%)
Feb 10, 2021 9.344 9.400 9.344 9.365 15,483 +0.02(+0.27%)
Feb 09, 2021 9.393 9.408 9.316 9.340 33,109 -0.03(-0.34%)
Feb 08, 2021 9.429 9.429 9.351 9.372 48,990 -0.01(-0.15%)
Feb 05, 2021 9.379 9.400 9.362 9.386 95,921 +0.01(+0.15%)
Feb 04, 2021 9.323 9.379 9.323 9.372 89,403 +0.08(+0.91%)
Feb 03, 2021 9.294 9.358 9.287 9.287 55,059 -0.01(-0.15%)
Feb 02, 2021 9.238 9.316 9.231 9.301 33,095 +0.04(+0.46%)
Feb 01, 2021 9.273 9.273 9.224 9.259 13,115 +0.02(+0.23%)
Jan 29, 2021 9.216 9.238 9.189 9.238 66,820 +0.00(+0.00%)
Jan 28, 2021 9.245 9.245 9.188 9.238 18,336 +0.03(+0.31%)
Jan 27, 2021 9.252 9.301 9.209 9.209 29,220 -0.04(-0.38%)
Jan 26, 2021 9.301 9.301 9.212 9.245 34,260 -0.01(-0.15%)
Jan 25, 2021 9.273 9.273 9.252 9.259 30,685 -0.01(-0.15%)
Jan 22, 2021 9.231 9.287 9.231 9.273 46,618 +0.04(+0.46%)
Jan 21, 2021 9.238 9.259 9.224 9.231 26,853 +0.02(+0.19%)
Jan 20, 2021 9.361 9.361 9.185 9.213 71,452 -0.01(-0.08%)
Jan 19, 2021 9.227 9.250 9.185 9.220 33,339 -0.01(-0.08%)
Jan 15, 2021 9.234 9.283 9.206 9.227 23,443 -0.00(-0.04%)
Jan 14, 2021 9.178 9.255 9.171 9.230 50,371 +0.04(+0.40%)
Jan 13, 2021 9.114 9.220 9.086 9.194 37,656 +0.08(+0.87%)
Jan 12, 2021 9.135 9.135 9.002 9.114 91,260 -0.03(-0.31%)
Jan 11, 2021 8.840 9.157 8.818 9.143 267,962 +0.31(+3.51%)
Jan 08, 2021 8.784 8.847 8.759 8.833 20,460 +0.06(+0.64%)
Jan 07, 2021 8.741 8.798 8.713 8.777 40,770 +0.06(+0.65%)
Jan 06, 2021 8.671 8.784 8.565 8.720 58,784 +0.01(+0.16%)
Jan 05, 2021 8.678 8.706 8.678 8.706 18,780 +0.04(+0.49%)
Jan 04, 2021 8.706 8.724 8.629 8.664 15,779 -0.04(-0.40%)
Dec 31, 2020 8.699 8.699 8.699 46,717 -0.01(-0.08%)
Dec 30, 2020 8.727 8.727 8.699 8.706 46,717 -0.04(-0.48%)
Dec 29, 2020 8.784 8.798 8.678 8.748 57,629 -0.05(-0.56%)
Dec 28, 2020 8.706 8.798 8.650 8.798 48,382 +0.07(+0.81%)
Dec 24, 2020 8.699 8.741 8.685 8.727 20,460 +0.03(+0.32%)
Dec 23, 2020 8.664 8.727 8.664 8.699 53,591 +0.03(+0.37%)
Dec 22, 2020 8.653 8.737 8.653 8.667 34,284 -0.01(-0.10%)
Dec 21, 2020 8.639 8.676 8.623 8.676 43,489 +0.00(+0.06%)
Dec 18, 2020 8.709 8.709 8.653 8.671 53,605 -0.03(-0.36%)
Dec 17, 2020 8.681 8.702 8.668 8.702 118,881 +0.06(+0.73%)
Dec 16, 2020 8.618 8.681 8.618 8.639 66,719 -0.01(-0.16%)
Dec 15, 2020 8.674 8.744 8.632 8.653 70,006 +0.00(+0.00%)
Dec 14, 2020 8.716 8.718 8.646 8.653 38,719 -0.05(-0.56%)
Dec 11, 2020 8.765 8.765 8.597 8.702 45,457 -0.02(-0.24%)
Dec 10, 2020 8.786 8.786 8.625 8.723 143,107 -0.05(-0.56%)
Dec 09, 2020 8.786 8.790 8.688 8.772 37,256 -0.02(-0.24%)
Dec 08, 2020 8.709 8.793 8.709 8.793 19,726 +0.01(+0.16%)
Dec 07, 2020 8.800 8.800 8.737 8.779 18,621 +0.01(+0.08%)
Dec 04, 2020 8.751 8.793 8.751 8.772 15,152 +0.02(+0.24%)
Dec 03, 2020 8.737 8.786 8.737 8.751 19,290 +0.02(+0.24%)
Dec 02, 2020 8.716 8.737 8.702 8.730 38,580 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.