Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.32 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.311 9.333 9.294 9.311 63,077 +0.03(+0.31%)
Feb 25, 2021 9.254 9.303 9.254 9.282 79,174 +0.02(+0.23%)
Feb 24, 2021 9.147 9.268 9.140 9.261 63,169 -0.07(-0.76%)
Feb 23, 2021 9.368 9.368 9.303 9.332 25,186 -0.02(-0.23%)
Feb 22, 2021 9.396 9.424 9.336 9.353 28,295 -0.04(-0.45%)
Feb 19, 2021 9.382 9.417 9.382 9.396 22,758 +0.00(+0.00%)
Feb 18, 2021 9.360 9.424 9.289 9.396 27,009 +0.05(+0.49%)
Feb 17, 2021 9.329 9.399 9.314 9.350 16,239 +0.04(+0.38%)
Feb 16, 2021 9.314 9.364 9.300 9.314 39,008 -0.03(-0.30%)
Feb 12, 2021 9.378 9.406 9.321 9.343 103,280 -0.02(-0.23%)
Feb 11, 2021 9.343 9.390 9.279 9.364 33,071 +0.00(+0.00%)
Feb 10, 2021 9.343 9.399 9.343 9.364 15,485 +0.02(+0.27%)
Feb 09, 2021 9.392 9.406 9.314 9.339 33,113 -0.03(-0.34%)
Feb 08, 2021 9.428 9.428 9.350 9.371 48,997 -0.01(-0.15%)
Feb 05, 2021 9.378 9.399 9.360 9.385 95,934 +0.01(+0.15%)
Feb 04, 2021 9.321 9.378 9.321 9.371 89,415 +0.08(+0.91%)
Feb 03, 2021 9.293 9.357 9.286 9.286 55,066 -0.01(-0.15%)
Feb 02, 2021 9.236 9.314 9.229 9.300 33,099 +0.04(+0.46%)
Feb 01, 2021 9.272 9.272 9.222 9.258 13,117 +0.02(+0.23%)
Jan 29, 2021 9.215 9.236 9.188 9.236 66,828 +0.00(+0.00%)
Jan 28, 2021 9.244 9.244 9.187 9.236 18,339 +0.03(+0.31%)
Jan 27, 2021 9.251 9.300 9.208 9.208 29,223 -0.04(-0.38%)
Jan 26, 2021 9.300 9.300 9.211 9.244 34,264 -0.01(-0.15%)
Jan 25, 2021 9.272 9.272 9.251 9.258 30,689 -0.01(-0.15%)
Jan 22, 2021 9.229 9.286 9.229 9.272 46,624 +0.04(+0.46%)
Jan 21, 2021 9.236 9.258 9.222 9.229 26,857 +0.02(+0.19%)
Jan 20, 2021 9.360 9.360 9.184 9.212 71,461 -0.01(-0.08%)
Jan 19, 2021 9.226 9.248 9.184 9.219 33,344 -0.01(-0.08%)
Jan 15, 2021 9.233 9.282 9.205 9.226 23,446 -0.00(-0.04%)
Jan 14, 2021 9.177 9.254 9.170 9.229 50,377 +0.04(+0.40%)
Jan 13, 2021 9.113 9.219 9.085 9.193 37,661 +0.08(+0.87%)
Jan 12, 2021 9.134 9.134 9.001 9.113 91,271 -0.03(-0.31%)
Jan 11, 2021 8.839 9.155 8.817 9.141 267,996 +0.31(+3.51%)
Jan 08, 2021 8.782 8.846 8.758 8.832 20,462 +0.06(+0.64%)
Jan 07, 2021 8.740 8.797 8.712 8.775 40,776 +0.06(+0.65%)
Jan 06, 2021 8.670 8.782 8.564 8.719 58,791 +0.01(+0.16%)
Jan 05, 2021 8.677 8.705 8.677 8.705 18,782 +0.04(+0.49%)
Jan 04, 2021 8.705 8.723 8.628 8.663 15,781 -0.04(-0.40%)
Dec 31, 2020 8.698 8.698 8.698 46,722 -0.01(-0.08%)
Dec 30, 2020 8.726 8.726 8.698 8.705 46,722 -0.04(-0.48%)
Dec 29, 2020 8.782 8.797 8.677 8.747 57,636 -0.05(-0.56%)
Dec 28, 2020 8.705 8.797 8.649 8.797 48,388 +0.07(+0.81%)
Dec 24, 2020 8.698 8.740 8.684 8.726 20,462 +0.03(+0.32%)
Dec 23, 2020 8.663 8.726 8.663 8.698 53,597 +0.03(+0.37%)
Dec 22, 2020 8.652 8.736 8.652 8.666 34,289 -0.01(-0.10%)
Dec 21, 2020 8.638 8.675 8.622 8.675 43,494 +0.00(+0.06%)
Dec 18, 2020 8.708 8.708 8.652 8.670 53,612 -0.03(-0.36%)
Dec 17, 2020 8.680 8.701 8.667 8.701 118,896 +0.06(+0.73%)
Dec 16, 2020 8.617 8.680 8.617 8.638 66,728 -0.01(-0.16%)
Dec 15, 2020 8.673 8.743 8.631 8.652 70,015 +0.00(+0.00%)
Dec 14, 2020 8.715 8.717 8.645 8.652 38,724 -0.05(-0.56%)
Dec 11, 2020 8.764 8.764 8.596 8.701 45,463 -0.02(-0.24%)
Dec 10, 2020 8.785 8.785 8.624 8.722 143,125 -0.05(-0.56%)
Dec 09, 2020 8.785 8.789 8.687 8.771 37,261 -0.02(-0.24%)
Dec 08, 2020 8.708 8.792 8.708 8.792 19,729 +0.01(+0.16%)
Dec 07, 2020 8.799 8.799 8.736 8.778 18,624 +0.01(+0.08%)
Dec 04, 2020 8.750 8.792 8.750 8.771 15,154 +0.02(+0.24%)
Dec 03, 2020 8.736 8.785 8.736 8.750 19,293 +0.02(+0.24%)
Dec 02, 2020 8.715 8.736 8.701 8.729 38,585 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.