Skip to main content

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.32 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.311 9.333 9.294 9.311 63,077 +0.03(+0.31%)
Feb 25, 2021 9.254 9.303 9.254 9.282 79,174 +0.02(+0.23%)
Feb 24, 2021 9.147 9.268 9.140 9.261 63,169 -0.07(-0.76%)
Feb 23, 2021 9.368 9.368 9.303 9.332 25,186 -0.02(-0.23%)
Feb 22, 2021 9.396 9.424 9.336 9.353 28,295 -0.04(-0.45%)
Feb 19, 2021 9.382 9.417 9.382 9.396 22,758 +0.00(+0.00%)
Feb 18, 2021 9.360 9.424 9.289 9.396 27,009 +0.05(+0.49%)
Feb 17, 2021 9.329 9.399 9.314 9.350 16,239 +0.04(+0.38%)
Feb 16, 2021 9.314 9.364 9.300 9.314 39,008 -0.03(-0.30%)
Feb 12, 2021 9.378 9.406 9.321 9.343 103,280 -0.02(-0.23%)
Feb 11, 2021 9.343 9.390 9.279 9.364 33,071 +0.00(+0.00%)
Feb 10, 2021 9.343 9.399 9.343 9.364 15,485 +0.02(+0.27%)
Feb 09, 2021 9.392 9.406 9.314 9.339 33,113 -0.03(-0.34%)
Feb 08, 2021 9.428 9.428 9.350 9.371 48,997 -0.01(-0.15%)
Feb 05, 2021 9.378 9.399 9.360 9.385 95,934 +0.01(+0.15%)
Feb 04, 2021 9.321 9.378 9.321 9.371 89,415 +0.08(+0.91%)
Feb 03, 2021 9.293 9.357 9.286 9.286 55,066 -0.01(-0.15%)
Feb 02, 2021 9.236 9.314 9.229 9.300 33,099 +0.04(+0.46%)
Feb 01, 2021 9.272 9.272 9.222 9.258 13,117 +0.02(+0.23%)
Jan 29, 2021 9.215 9.236 9.188 9.236 66,828 +0.00(+0.00%)
Jan 28, 2021 9.244 9.244 9.187 9.236 18,339 +0.03(+0.31%)
Jan 27, 2021 9.251 9.300 9.208 9.208 29,223 -0.04(-0.38%)
Jan 26, 2021 9.300 9.300 9.211 9.244 34,264 -0.01(-0.15%)
Jan 25, 2021 9.272 9.272 9.251 9.258 30,689 -0.01(-0.15%)
Jan 22, 2021 9.229 9.286 9.229 9.272 46,624 +0.04(+0.46%)
Jan 21, 2021 9.236 9.258 9.222 9.229 26,857 +0.02(+0.19%)
Jan 20, 2021 9.360 9.360 9.184 9.212 71,461 -0.01(-0.08%)
Jan 19, 2021 9.226 9.248 9.184 9.219 33,344 -0.01(-0.08%)
Jan 15, 2021 9.233 9.282 9.205 9.226 23,446 -0.00(-0.04%)
Jan 14, 2021 9.177 9.254 9.170 9.229 50,377 +0.04(+0.40%)
Jan 13, 2021 9.113 9.219 9.085 9.193 37,661 +0.08(+0.87%)
Jan 12, 2021 9.134 9.134 9.001 9.113 91,271 -0.03(-0.31%)
Jan 11, 2021 8.839 9.155 8.817 9.141 267,996 +0.31(+3.51%)
Jan 08, 2021 8.782 8.846 8.758 8.832 20,462 +0.06(+0.64%)
Jan 07, 2021 8.740 8.797 8.712 8.775 40,776 +0.06(+0.65%)
Jan 06, 2021 8.670 8.782 8.564 8.719 58,791 +0.01(+0.16%)
Jan 05, 2021 8.677 8.705 8.677 8.705 18,782 +0.04(+0.49%)
Jan 04, 2021 8.705 8.723 8.628 8.663 15,781 -0.04(-0.40%)
Dec 31, 2020 8.698 8.698 8.698 46,722 -0.01(-0.08%)
Dec 30, 2020 8.726 8.726 8.698 8.705 46,722 -0.04(-0.48%)
Dec 29, 2020 8.782 8.797 8.677 8.747 57,636 -0.05(-0.56%)
Dec 28, 2020 8.705 8.797 8.649 8.797 48,388 +0.07(+0.81%)
Dec 24, 2020 8.698 8.740 8.684 8.726 20,462 +0.03(+0.32%)
Dec 23, 2020 8.663 8.726 8.663 8.698 53,597 +0.03(+0.37%)
Dec 22, 2020 8.652 8.736 8.652 8.666 34,289 -0.01(-0.10%)
Dec 21, 2020 8.638 8.675 8.622 8.675 43,494 +0.00(+0.06%)
Dec 18, 2020 8.708 8.708 8.652 8.670 53,612 -0.03(-0.36%)
Dec 17, 2020 8.680 8.701 8.667 8.701 118,896 +0.06(+0.73%)
Dec 16, 2020 8.617 8.680 8.617 8.638 66,728 -0.01(-0.16%)
Dec 15, 2020 8.673 8.743 8.631 8.652 70,015 +0.00(+0.00%)
Dec 14, 2020 8.715 8.717 8.645 8.652 38,724 -0.05(-0.56%)
Dec 11, 2020 8.764 8.764 8.596 8.701 45,463 -0.02(-0.24%)
Dec 10, 2020 8.785 8.785 8.624 8.722 143,125 -0.05(-0.56%)
Dec 09, 2020 8.785 8.789 8.687 8.771 37,261 -0.02(-0.24%)
Dec 08, 2020 8.708 8.792 8.708 8.792 19,729 +0.01(+0.16%)
Dec 07, 2020 8.799 8.799 8.736 8.778 18,624 +0.01(+0.08%)
Dec 04, 2020 8.750 8.792 8.750 8.771 15,154 +0.02(+0.24%)
Dec 03, 2020 8.736 8.785 8.736 8.750 19,293 +0.02(+0.24%)
Dec 02, 2020 8.715 8.736 8.701 8.729 38,585 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.