Skip to main content

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.312 9.335 9.295 9.312 63,069 +0.03(+0.31%)
Feb 25, 2021 9.255 9.305 9.255 9.283 79,164 +0.02(+0.23%)
Feb 24, 2021 9.148 9.269 9.141 9.262 63,161 -0.07(-0.76%)
Feb 23, 2021 9.369 9.369 9.305 9.333 25,182 -0.02(-0.23%)
Feb 22, 2021 9.397 9.426 9.337 9.354 28,291 -0.04(-0.45%)
Feb 19, 2021 9.383 9.419 9.383 9.397 22,755 +0.00(+0.00%)
Feb 18, 2021 9.362 9.426 9.290 9.397 27,006 +0.05(+0.49%)
Feb 17, 2021 9.330 9.400 9.316 9.351 16,237 +0.04(+0.38%)
Feb 16, 2021 9.316 9.365 9.301 9.316 39,003 -0.03(-0.30%)
Feb 12, 2021 9.379 9.408 9.323 9.344 103,267 -0.02(-0.23%)
Feb 11, 2021 9.344 9.391 9.280 9.365 33,066 +0.00(+0.00%)
Feb 10, 2021 9.344 9.400 9.344 9.365 15,483 +0.02(+0.27%)
Feb 09, 2021 9.393 9.408 9.316 9.340 33,109 -0.03(-0.34%)
Feb 08, 2021 9.429 9.429 9.351 9.372 48,990 -0.01(-0.15%)
Feb 05, 2021 9.379 9.400 9.362 9.386 95,921 +0.01(+0.15%)
Feb 04, 2021 9.323 9.379 9.323 9.372 89,403 +0.08(+0.91%)
Feb 03, 2021 9.294 9.358 9.287 9.287 55,059 -0.01(-0.15%)
Feb 02, 2021 9.238 9.316 9.231 9.301 33,095 +0.04(+0.46%)
Feb 01, 2021 9.273 9.273 9.224 9.259 13,115 +0.02(+0.23%)
Jan 29, 2021 9.216 9.238 9.189 9.238 66,820 +0.00(+0.00%)
Jan 28, 2021 9.245 9.245 9.188 9.238 18,336 +0.03(+0.31%)
Jan 27, 2021 9.252 9.301 9.209 9.209 29,220 -0.04(-0.38%)
Jan 26, 2021 9.301 9.301 9.212 9.245 34,260 -0.01(-0.15%)
Jan 25, 2021 9.273 9.273 9.252 9.259 30,685 -0.01(-0.15%)
Jan 22, 2021 9.231 9.287 9.231 9.273 46,618 +0.04(+0.46%)
Jan 21, 2021 9.238 9.259 9.224 9.231 26,853 +0.02(+0.19%)
Jan 20, 2021 9.361 9.361 9.185 9.213 71,452 -0.01(-0.08%)
Jan 19, 2021 9.227 9.250 9.185 9.220 33,339 -0.01(-0.08%)
Jan 15, 2021 9.234 9.283 9.206 9.227 23,443 -0.00(-0.04%)
Jan 14, 2021 9.178 9.255 9.171 9.230 50,371 +0.04(+0.40%)
Jan 13, 2021 9.114 9.220 9.086 9.194 37,656 +0.08(+0.87%)
Jan 12, 2021 9.135 9.135 9.002 9.114 91,260 -0.03(-0.31%)
Jan 11, 2021 8.840 9.157 8.818 9.143 267,962 +0.31(+3.51%)
Jan 08, 2021 8.784 8.847 8.759 8.833 20,460 +0.06(+0.64%)
Jan 07, 2021 8.741 8.798 8.713 8.777 40,770 +0.06(+0.65%)
Jan 06, 2021 8.671 8.784 8.565 8.720 58,784 +0.01(+0.16%)
Jan 05, 2021 8.678 8.706 8.678 8.706 18,780 +0.04(+0.49%)
Jan 04, 2021 8.706 8.724 8.629 8.664 15,779 -0.04(-0.40%)
Dec 31, 2020 8.699 8.699 8.699 46,717 -0.01(-0.08%)
Dec 30, 2020 8.727 8.727 8.699 8.706 46,717 -0.04(-0.48%)
Dec 29, 2020 8.784 8.798 8.678 8.748 57,629 -0.05(-0.56%)
Dec 28, 2020 8.706 8.798 8.650 8.798 48,382 +0.07(+0.81%)
Dec 24, 2020 8.699 8.741 8.685 8.727 20,460 +0.03(+0.32%)
Dec 23, 2020 8.664 8.727 8.664 8.699 53,591 +0.03(+0.37%)
Dec 22, 2020 8.653 8.737 8.653 8.667 34,284 -0.01(-0.10%)
Dec 21, 2020 8.639 8.676 8.623 8.676 43,489 +0.00(+0.06%)
Dec 18, 2020 8.709 8.709 8.653 8.671 53,605 -0.03(-0.36%)
Dec 17, 2020 8.681 8.702 8.668 8.702 118,881 +0.06(+0.73%)
Dec 16, 2020 8.618 8.681 8.618 8.639 66,719 -0.01(-0.16%)
Dec 15, 2020 8.674 8.744 8.632 8.653 70,006 +0.00(+0.00%)
Dec 14, 2020 8.716 8.718 8.646 8.653 38,719 -0.05(-0.56%)
Dec 11, 2020 8.765 8.765 8.597 8.702 45,457 -0.02(-0.24%)
Dec 10, 2020 8.786 8.786 8.625 8.723 143,107 -0.05(-0.56%)
Dec 09, 2020 8.786 8.790 8.688 8.772 37,256 -0.02(-0.24%)
Dec 08, 2020 8.709 8.793 8.709 8.793 19,726 +0.01(+0.16%)
Dec 07, 2020 8.800 8.800 8.737 8.779 18,621 +0.01(+0.08%)
Dec 04, 2020 8.751 8.793 8.751 8.772 15,152 +0.02(+0.24%)
Dec 03, 2020 8.737 8.786 8.737 8.751 19,290 +0.02(+0.24%)
Dec 02, 2020 8.716 8.737 8.702 8.730 38,580 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.