Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.94 148.43 142.41 143.24 1,346,067 -4.03(-2.74%)
Jan 28, 2021 143.70 148.55 142.62 147.27 1,701,880 +5.20(+3.66%)
Jan 27, 2021 146.61 148.34 137.49 142.08 3,507,117 -9.32(-6.15%)
Jan 26, 2021 153.68 153.77 150.36 151.39 853,472 -1.95(-1.27%)
Jan 25, 2021 157.20 158.15 150.19 153.34 1,922,553 -3.94(-2.50%)
Jan 22, 2021 159.04 159.86 156.69 157.28 687,298 -2.80(-1.75%)
Jan 21, 2021 158.49 161.14 158.49 160.08 491,510 +1.44(+0.91%)
Jan 20, 2021 159.47 159.89 157.71 158.64 517,798 -0.72(-0.45%)
Jan 19, 2021 158.58 160.51 156.73 159.36 990,498 +0.65(+0.41%)
Jan 15, 2021 160.78 161.35 158.41 158.71 944,371 -3.44(-2.12%)
Jan 14, 2021 166.07 166.07 161.11 162.15 916,096 -2.81(-1.71%)
Jan 13, 2021 169.05 169.14 164.47 164.96 917,082 -4.72(-2.78%)
Jan 12, 2021 164.08 170.88 163.94 169.68 1,146,406 +5.43(+3.30%)
Jan 11, 2021 161.30 166.97 160.73 164.25 1,235,142 +0.92(+0.56%)
Jan 08, 2021 161.65 164.30 161.44 163.33 900,016 +2.30(+1.43%)
Jan 07, 2021 159.39 162.12 158.09 161.03 1,034,102 +1.36(+0.85%)
Jan 06, 2021 150.99 160.19 150.99 159.67 1,649,261 +8.72(+5.78%)
Jan 05, 2021 150.05 151.88 149.19 150.95 645,041 -0.16(-0.11%)
Jan 04, 2021 151.65 153.25 149.79 151.11 884,088 -0.16(-0.11%)
Dec 31, 2020 151.28 151.28 151.28 624,350 -0.14(-0.10%)
Dec 30, 2020 150.44 153.38 150.44 151.42 624,350 +0.93(+0.62%)
Dec 29, 2020 152.83 153.11 150.00 150.49 733,296 -2.03(-1.33%)
Dec 28, 2020 154.93 156.20 152.01 152.52 898,875 -1.81(-1.17%)
Dec 24, 2020 153.53 154.61 152.64 154.32 320,690 +1.34(+0.87%)
Dec 23, 2020 152.40 154.11 152.14 152.99 631,440 -0.11(-0.07%)
Dec 22, 2020 154.07 154.80 152.40 153.09 812,574 -1.05(-0.68%)
Dec 21, 2020 152.17 154.22 150.49 154.14 1,119,479 +0.48(+0.31%)
Dec 18, 2020 153.64 154.67 152.48 153.66 1,539,106 -0.34(-0.22%)
Dec 17, 2020 155.64 157.22 153.67 154.00 1,403,357 -0.70(-0.45%)
Dec 16, 2020 153.38 155.28 151.81 154.70 1,295,824 +1.42(+0.93%)
Dec 15, 2020 151.42 153.37 149.70 153.28 1,095,403 +2.19(+1.45%)
Dec 14, 2020 152.10 154.71 150.84 151.09 1,002,958 -0.10(-0.06%)
Dec 11, 2020 151.53 154.29 150.01 151.19 945,732 -0.54(-0.35%)
Dec 10, 2020 149.83 152.11 148.21 151.72 876,523 +0.26(+0.17%)
Dec 09, 2020 146.71 151.91 146.25 151.46 1,329,947 +4.96(+3.38%)
Dec 08, 2020 146.42 146.78 142.84 146.51 1,183,340 -0.86(-0.59%)
Dec 07, 2020 145.38 147.41 144.80 147.37 1,028,094 +1.16(+0.79%)
Dec 04, 2020 143.80 146.54 143.80 146.21 633,617 +2.23(+1.55%)
Dec 03, 2020 142.54 144.86 142.21 143.97 673,824 +1.62(+1.14%)
Dec 02, 2020 144.97 145.23 141.44 142.35 1,334,661 -3.99(-2.73%)
Dec 01, 2020 142.95 146.89 141.51 146.34 1,312,226 +4.71(+3.32%)
Nov 30, 2020 143.20 144.13 141.32 141.63 1,586,639 -2.14(-1.49%)
Nov 27, 2020 144.07 144.47 142.22 143.77 480,218 +0.51(+0.36%)
Nov 25, 2020 144.26 144.43 141.25 143.26 829,145 -0.41(-0.29%)
Nov 24, 2020 141.09 144.26 140.19 143.68 1,156,925 +4.09(+2.93%)
Nov 23, 2020 137.12 140.83 136.74 139.58 1,134,324 +1.18(+0.85%)
Nov 20, 2020 139.92 141.05 137.97 138.40 1,391,538 -1.68(-1.20%)
Nov 19, 2020 141.48 141.48 138.15 140.08 1,779,325 -1.94(-1.36%)
Nov 18, 2020 142.81 145.60 141.90 142.02 919,347 -1.15(-0.80%)
Nov 17, 2020 143.76 144.51 141.59 143.17 1,119,143 -1.69(-1.16%)
Nov 16, 2020 149.12 149.65 144.15 144.86 1,362,118 -2.82(-1.91%)
Nov 13, 2020 146.71 148.48 145.88 147.68 1,119,988 +0.90(+0.61%)
Nov 12, 2020 150.28 150.28 145.28 146.78 1,138,466 -3.32(-2.21%)
Nov 11, 2020 150.34 152.28 146.92 150.09 1,181,151 +1.05(+0.71%)
Nov 10, 2020 146.96 152.34 144.51 149.04 1,790,133 -1.16(-0.77%)
Nov 09, 2020 154.96 157.34 149.91 150.20 1,955,548 +0.24(+0.16%)
Nov 06, 2020 149.64 151.07 147.98 149.96 756,669 -0.05(-0.03%)
Nov 05, 2020 151.30 152.32 148.90 150.01 567,483 +0.86(+0.58%)
Nov 04, 2020 151.87 153.00 148.50 149.14 825,784 -1.82(-1.21%)
Nov 03, 2020 147.18 151.63 146.41 150.97 883,913 +5.80(+4.00%)
Nov 02, 2020 143.35 146.21 142.65 145.16 1,054,182 +3.93(+2.78%)
Oct 30, 2020 138.92 141.35 138.66 141.23 857,093 +1.23(+0.88%)
Oct 29, 2020 139.75 141.46 138.31 140.00 750,712 -0.36(-0.26%)
Oct 28, 2020 141.37 143.91 140.15 140.37 717,325 -3.87(-2.68%)
Oct 27, 2020 144.29 145.67 143.84 144.23 808,806 -0.77(-0.53%)
Oct 26, 2020 146.44 146.68 143.22 145.00 645,462 -3.37(-2.27%)
Oct 23, 2020 147.12 148.79 145.55 148.37 566,772 +1.72(+1.17%)
Oct 22, 2020 147.52 147.74 144.63 146.65 648,442 -1.39(-0.94%)
Oct 21, 2020 149.59 151.22 147.56 148.04 922,338 +1.30(+0.89%)
Oct 20, 2020 148.33 148.62 146.42 146.74 640,688 -0.22(-0.15%)
Oct 19, 2020 149.70 150.89 146.50 146.96 629,664 -1.67(-1.12%)
Oct 16, 2020 151.05 151.14 148.47 148.63 497,529 -2.43(-1.61%)
Oct 15, 2020 148.62 151.43 147.75 151.05 727,127 +0.90(+0.60%)
Oct 14, 2020 151.67 152.64 148.43 150.15 606,667 -0.77(-0.51%)
Oct 13, 2020 149.22 151.59 148.84 150.92 785,637 +1.08(+0.72%)
Oct 12, 2020 149.12 149.97 147.32 149.83 751,202 +0.89(+0.60%)
Oct 09, 2020 152.07 152.07 148.70 148.94 876,281 -2.24(-1.48%)
Oct 08, 2020 151.32 151.99 148.75 151.19 421,757 +0.81(+0.54%)
Oct 07, 2020 149.23 151.99 148.90 150.37 1,111,380 +1.58(+1.06%)
Oct 06, 2020 153.68 154.17 148.69 148.79 873,020 -0.67(-0.45%)
Oct 05, 2020 149.34 151.67 148.56 149.46 580,534 +0.34(+0.23%)
Oct 02, 2020 145.99 149.93 145.43 149.12 508,165 +0.62(+0.42%)
Oct 01, 2020 147.25 149.84 146.91 148.49 677,474 +1.29(+0.88%)
Sep 30, 2020 145.26 148.51 145.23 147.20 570,057 +1.72(+1.18%)
Sep 29, 2020 147.57 147.57 145.43 145.48 636,521 -1.61(-1.10%)
Sep 28, 2020 144.69 147.84 143.85 147.09 757,537 +3.82(+2.66%)
Sep 25, 2020 140.32 144.22 140.25 143.28 811,939 +2.59(+1.84%)
Sep 24, 2020 138.59 142.73 136.61 140.69 1,163,692 +0.25(+0.18%)
Sep 23, 2020 144.39 144.74 140.29 140.44 645,441 -3.51(-2.44%)
Sep 22, 2020 142.87 146.20 140.41 143.95 1,298,203 +1.61(+1.13%)
Sep 21, 2020 144.81 145.52 141.55 142.34 891,435 -5.23(-3.54%)
Sep 18, 2020 148.04 149.57 146.28 147.56 747,805 -0.84(-0.57%)
Sep 17, 2020 146.30 148.59 145.76 148.41 657,692 +0.35(+0.24%)
Sep 16, 2020 150.34 150.41 147.72 148.05 535,583 -2.14(-1.43%)
Sep 15, 2020 151.18 151.66 149.84 150.19 518,961 -0.41(-0.27%)
Sep 14, 2020 150.21 152.14 149.48 150.61 820,851 +2.60(+1.76%)
Sep 11, 2020 147.89 148.70 146.56 148.00 515,778 +0.99(+0.67%)
Sep 10, 2020 148.06 149.08 146.58 147.02 437,371 -0.76(-0.51%)
Sep 09, 2020 146.12 149.05 146.12 147.77 747,749 +2.51(+1.73%)
Sep 08, 2020 146.15 148.10 144.41 145.26 1,251,276 -1.93(-1.31%)
Sep 04, 2020 149.25 149.36 144.34 147.20 615,319 -1.37(-0.92%)
Sep 03, 2020 151.27 151.79 147.73 148.57 617,385 -2.79(-1.85%)
Sep 02, 2020 149.77 152.76 148.91 151.36 663,838 +1.64(+1.09%)
Sep 01, 2020 149.14 151.06 147.85 149.73 663,025 +0.08(+0.05%)
Aug 31, 2020 148.18 151.98 145.05 149.65 1,297,380 +1.47(+0.99%)
Aug 28, 2020 148.76 148.96 146.60 148.18 638,821 +0.05(+0.03%)
Aug 27, 2020 150.26 150.26 147.96 148.13 494,251 -1.69(-1.12%)
Aug 26, 2020 149.13 150.86 148.83 149.81 601,267 +0.40(+0.27%)
Aug 25, 2020 150.56 150.56 147.40 149.41 548,579 -1.03(-0.69%)
Aug 24, 2020 150.29 151.24 147.94 150.44 664,853 +0.99(+0.66%)
Aug 21, 2020 150.36 151.58 148.94 149.46 728,126 -1.27(-0.84%)
Aug 20, 2020 152.51 153.20 150.37 150.73 1,128,261 -3.23(-2.10%)
Aug 19, 2020 156.22 156.86 152.16 153.96 1,346,845 -1.95(-1.25%)
Aug 18, 2020 163.24 163.24 152.91 155.91 2,677,680 +1.77(+1.15%)
Aug 17, 2020 153.26 154.60 152.21 154.14 2,133,652 +2.24(+1.48%)
Aug 14, 2020 148.50 152.52 148.50 151.90 1,180,607 +2.56(+1.71%)
Aug 13, 2020 147.89 150.19 147.25 149.34 716,862 +1.64(+1.11%)
Aug 12, 2020 147.04 149.35 146.91 147.71 711,808 +2.24(+1.54%)
Aug 11, 2020 148.40 148.82 145.32 145.47 798,818 -1.32(-0.90%)
Aug 10, 2020 146.00 147.65 145.47 146.79 621,900 +1.29(+0.89%)
Aug 07, 2020 144.48 146.68 144.35 145.49 1,487,797 +0.13(+0.09%)
Aug 06, 2020 144.52 146.28 144.18 145.36 414,030 +0.11(+0.07%)
Aug 05, 2020 146.70 147.57 144.70 145.25 894,779 -1.02(-0.70%)
Aug 04, 2020 145.69 146.42 143.94 146.28 417,836 +0.23(+0.16%)
Aug 03, 2020 145.08 146.57 143.33 146.05 520,457 +2.31(+1.61%)
Jul 31, 2020 146.16 146.82 141.26 143.74 865,897 -2.61(-1.79%)
Jul 30, 2020 147.54 148.18 142.39 146.36 1,411,235 +4.46(+3.14%)
Jul 29, 2020 140.36 142.47 139.90 141.90 1,304,960 +1.93(+1.38%)
Jul 28, 2020 140.79 141.75 139.73 139.96 844,514 -0.61(-0.44%)
Jul 27, 2020 141.11 141.58 139.78 140.57 805,673 -0.42(-0.30%)
Jul 24, 2020 141.91 143.39 140.81 141.00 789,439 -1.05(-0.74%)
Jul 23, 2020 143.61 144.46 140.72 142.05 796,434 -0.99(-0.69%)
Jul 22, 2020 140.64 143.68 140.64 143.03 515,750 +1.93(+1.37%)
Jul 21, 2020 139.19 141.77 138.85 141.10 789,772 +2.37(+1.71%)
Jul 20, 2020 139.01 139.45 136.88 138.73 436,286 +0.04(+0.03%)
Jul 17, 2020 139.97 139.99 136.93 138.69 403,702 -0.47(-0.34%)
Jul 16, 2020 137.36 141.27 136.89 139.16 983,303 +1.60(+1.16%)
Jul 15, 2020 134.80 137.84 134.25 137.56 952,625 +4.88(+3.68%)
Jul 14, 2020 129.22 133.63 127.85 132.68 1,117,492 +3.30(+2.55%)
Jul 13, 2020 129.46 133.56 128.34 129.37 1,111,364 +0.65(+0.51%)
Jul 10, 2020 127.63 129.04 126.28 128.72 642,268 +0.67(+0.52%)
Jul 09, 2020 129.90 130.98 126.68 128.05 567,218 -2.59(-1.98%)
Jul 08, 2020 130.48 131.12 127.27 130.64 1,421,747 -0.22(-0.17%)
Jul 07, 2020 132.04 133.04 130.66 130.86 834,545 -2.18(-1.64%)
Jul 06, 2020 138.01 138.16 132.36 133.04 878,788 -2.76(-2.03%)
Jul 02, 2020 138.09 139.41 134.32 135.80 487,680 -0.11(-0.08%)
Jul 01, 2020 136.29 137.55 133.72 135.90 741,061 -0.48(-0.35%)
Jun 30, 2020 136.36 137.25 134.44 136.38 779,338 -0.29(-0.21%)
Jun 29, 2020 135.46 137.54 132.85 136.67 706,579 +2.64(+1.97%)
Jun 26, 2020 136.88 137.74 133.64 134.03 1,127,442 -2.79(-2.04%)
Jun 25, 2020 135.81 137.37 134.10 136.82 961,523 -0.09(-0.06%)
Jun 24, 2020 142.23 142.47 136.68 136.91 1,120,913 -6.67(-4.65%)
Jun 23, 2020 146.01 146.93 143.40 143.58 1,264,176 -1.56(-1.07%)
Jun 22, 2020 138.93 145.78 138.37 145.14 1,870,315 +6.41(+4.62%)
Jun 19, 2020 144.06 144.15 138.61 138.73 1,089,317 -2.69(-1.90%)
Jun 18, 2020 141.12 142.50 139.41 141.42 614,357 -0.89(-0.63%)
Jun 17, 2020 137.97 143.64 136.66 142.31 1,444,330 +5.73(+4.19%)
Jun 16, 2020 136.94 137.87 132.35 136.58 1,064,293 +4.60(+3.49%)
Jun 15, 2020 125.57 133.45 124.78 131.98 1,121,783 +2.03(+1.56%)
Jun 12, 2020 131.21 131.44 125.72 129.95 712,981 +2.49(+1.95%)
Jun 11, 2020 130.88 132.91 125.99 127.46 984,928 -6.70(-5.00%)
Jun 10, 2020 137.92 137.92 134.15 134.16 904,995 -3.66(-2.66%)
Jun 09, 2020 138.78 139.25 136.02 137.82 750,302 -2.05(-1.46%)
Jun 08, 2020 139.80 142.63 138.65 139.86 963,151 +0.24(+0.17%)
Jun 05, 2020 138.64 142.55 138.15 139.62 972,288 +3.73(+2.74%)
Jun 04, 2020 134.83 136.37 134.36 135.90 521,551 -0.12(-0.08%)
Jun 03, 2020 133.57 138.22 133.57 136.01 543,367 +2.71(+2.03%)
Jun 02, 2020 134.95 135.09 132.77 133.31 565,378 -0.29(-0.21%)
Jun 01, 2020 133.38 134.39 132.35 133.59 879,951 +0.45(+0.34%)
May 29, 2020 131.60 134.56 130.45 133.15 1,397,429 +0.84(+0.64%)
May 28, 2020 136.08 136.17 131.88 132.31 1,119,573 -3.12(-2.31%)
May 27, 2020 131.41 135.50 130.27 135.43 852,960 +5.86(+4.52%)
May 26, 2020 131.52 132.53 128.62 129.57 851,148 +2.01(+1.57%)
May 22, 2020 127.38 128.26 125.56 127.56 714,148 -1.25(-0.97%)
May 21, 2020 129.56 129.99 124.31 128.82 1,582,947 -0.89(-0.68%)
May 20, 2020 132.10 133.94 129.06 129.71 1,272,747 -0.10(-0.07%)
May 19, 2020 134.12 135.52 129.25 129.80 3,929,835 +4.50(+3.59%)
May 18, 2020 124.82 127.00 122.48 125.30 1,891,550 +4.83(+4.01%)
May 15, 2020 114.60 121.40 113.47 120.47 1,368,340 +4.71(+4.07%)
May 14, 2020 112.56 115.89 111.59 115.76 1,449,695 +1.81(+1.58%)
May 13, 2020 118.28 119.51 113.42 113.96 1,233,376 -5.03(-4.22%)
May 12, 2020 121.08 121.31 118.51 118.98 1,057,424 -1.38(-1.14%)
May 11, 2020 118.61 120.79 117.55 120.36 890,741 +1.04(+0.87%)
May 08, 2020 116.50 120.14 115.76 119.32 953,767 +5.01(+4.38%)
May 07, 2020 117.07 119.37 113.67 114.31 946,454 -1.48(-1.28%)
May 06, 2020 116.41 117.49 114.27 115.79 715,501 -0.03(-0.02%)
May 05, 2020 116.49 118.11 115.64 115.82 460,500 +1.03(+0.90%)
May 04, 2020 110.31 115.07 109.90 114.79 481,785 +3.36(+3.02%)
May 01, 2020 112.79 114.10 110.83 111.42 524,964 -4.13(-3.57%)
Apr 30, 2020 117.86 117.95 113.52 115.55 784,866 -3.82(-3.20%)
Apr 29, 2020 118.34 121.17 117.55 119.37 981,922 +3.77(+3.26%)
Apr 28, 2020 116.12 117.78 114.62 115.61 811,960 +1.93(+1.70%)
Apr 27, 2020 113.24 115.72 112.26 113.68 810,347 +1.30(+1.16%)
Apr 24, 2020 110.05 113.06 108.95 112.38 1,058,300 +4.01(+3.70%)
Apr 23, 2020 109.43 113.13 107.80 108.36 936,858 +0.35(+0.33%)
Apr 22, 2020 109.97 111.18 107.43 108.01 786,033 -0.47(-0.43%)
Apr 21, 2020 110.35 112.01 107.96 108.48 813,996 -1.81(-1.64%)
Apr 20, 2020 111.65 112.75 109.98 110.29 985,047 -3.31(-2.91%)
Apr 17, 2020 116.12 117.93 110.52 113.59 993,634 +1.27(+1.13%)
Apr 16, 2020 107.84 112.98 106.04 112.32 1,192,569 +5.29(+4.95%)
Apr 15, 2020 106.03 107.94 104.06 107.03 873,812 -3.25(-2.95%)
Apr 14, 2020 106.31 111.17 106.22 110.28 965,340 +5.15(+4.90%)
Apr 13, 2020 104.19 105.17 99.01 105.12 1,230,082 +3.00(+2.94%)
Apr 09, 2020 99.98 103.99 98.76 102.12 1,189,829 +4.15(+4.23%)
Apr 08, 2020 97.32 99.34 94.57 97.98 712,520 +2.94(+3.10%)
Apr 07, 2020 97.70 99.12 93.16 95.03 1,314,333 +3.47(+3.79%)
Apr 06, 2020 85.48 93.94 84.61 91.56 1,442,196 +10.67(+13.18%)
Apr 03, 2020 82.32 83.06 79.06 80.90 1,201,653 -3.59(-4.25%)
Apr 02, 2020 83.82 85.91 78.30 84.49 3,177,679 -0.73(-0.85%)
Apr 01, 2020 85.66 88.59 83.26 85.22 1,217,364 -3.97(-4.45%)
Mar 31, 2020 91.33 93.06 88.78 89.18 1,327,436 -3.04(-3.30%)
Mar 30, 2020 90.23 93.53 85.88 92.22 1,094,916 +0.86(+0.94%)
Mar 27, 2020 88.97 95.77 87.34 91.36 796,811 -1.45(-1.57%)
Mar 26, 2020 87.37 93.32 86.57 92.82 1,793,300 +6.45(+7.47%)
Mar 25, 2020 83.46 92.32 81.30 86.37 1,228,246 +3.81(+4.62%)
Mar 24, 2020 79.04 83.73 77.81 82.55 1,745,845 +7.53(+10.04%)
Mar 23, 2020 71.65 76.40 68.17 75.02 1,544,478 +3.32(+4.62%)
Mar 20, 2020 82.66 85.06 70.47 71.70 1,620,410 -10.46(-12.73%)
Mar 19, 2020 82.65 85.46 78.00 82.16 1,239,978 -2.41(-2.85%)
Mar 18, 2020 88.28 90.02 74.87 84.57 1,730,570 -10.97(-11.48%)
Mar 17, 2020 92.58 97.13 88.29 95.54 1,548,490 +4.77(+5.25%)
Mar 16, 2020 98.00 102.44 89.47 90.77 1,485,953 -17.57(-16.22%)
Mar 13, 2020 108.72 109.89 100.21 108.35 1,313,233 +4.31(+4.14%)
Mar 12, 2020 112.83 114.67 103.89 104.04 1,806,199 -15.68(-13.10%)
Mar 11, 2020 126.24 126.56 117.61 119.72 2,180,131 -9.13(-7.09%)
Mar 10, 2020 127.45 130.89 123.83 128.84 1,387,782 +4.61(+3.71%)
Mar 09, 2020 114.29 125.98 113.83 124.23 1,822,399 +2.33(+1.92%)
Mar 06, 2020 117.99 122.44 115.80 121.90 1,267,377 +0.94(+0.78%)
Mar 05, 2020 123.12 123.67 120.08 120.95 1,214,174 -5.70(-4.50%)
Mar 04, 2020 125.05 126.78 122.05 126.65 903,801 +2.45(+1.97%)
Mar 03, 2020 125.34 129.28 122.85 124.20 1,302,177 -2.53(-2.00%)
Mar 02, 2020 127.18 127.18 122.02 126.74 1,472,198 +0.01(+0.01%)
Feb 28, 2020 125.12 126.73 121.84 126.73 2,003,481 -1.10(-0.86%)
Feb 27, 2020 126.90 131.62 123.54 127.83 1,046,130 -0.39(-0.30%)
Feb 26, 2020 132.42 132.42 127.78 128.22 1,222,250 -2.92(-2.22%)
Feb 25, 2020 134.16 134.16 129.74 131.13 1,642,906 -2.20(-1.65%)
Feb 24, 2020 130.96 134.22 130.14 133.33 1,258,604 -0.67(-0.50%)
Feb 21, 2020 134.96 135.45 133.29 134.00 830,857 -1.78(-1.31%)
Feb 20, 2020 133.56 136.14 132.98 135.78 704,716 +2.25(+1.68%)
Feb 19, 2020 134.86 135.72 131.26 133.53 1,065,653 -1.61(-1.19%)
Feb 18, 2020 138.56 143.58 134.14 135.14 3,023,881 +7.83(+6.15%)
Feb 14, 2020 128.42 128.42 125.38 127.31 1,178,080 -1.03(-0.80%)
Feb 13, 2020 127.49 129.77 126.91 128.34 996,583 +0.33(+0.26%)
Feb 12, 2020 126.64 128.45 126.31 128.01 624,491 +2.11(+1.67%)
Feb 11, 2020 124.80 126.59 124.65 125.90 585,600 +1.36(+1.09%)
Feb 10, 2020 125.96 126.07 123.83 124.54 819,337 -2.14(-1.69%)
Feb 07, 2020 127.70 128.06 124.97 126.68 939,568 -1.37(-1.07%)
Feb 06, 2020 130.68 130.88 127.67 128.05 916,021 -2.53(-1.93%)
Feb 05, 2020 126.47 131.17 126.03 130.58 1,258,614 +5.20(+4.15%)
Feb 04, 2020 127.79 128.30 125.36 125.38 862,851 -1.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.