Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.140 3.160 3.140 3.160 1,600 +0.00(+0.00%)
Apr 29, 2021 3.170 3.180 3.120 3.160 3,881 -0.01(-0.32%)
Apr 28, 2021 3.170 3.250 3.110 3.170 7,860 -0.01(-0.31%)
Apr 27, 2021 3.260 3.270 3.170 3.180 9,018 -0.07(-2.15%)
Apr 26, 2021 3.240 3.290 3.210 3.250 12,381 +0.05(+1.48%)
Apr 23, 2021 3.100 3.230 3.060 3.203 16,700 +0.14(+4.66%)
Apr 22, 2021 3.000 3.160 3.000 3.060 5,614 +0.10(+3.55%)
Apr 21, 2021 2.950 3.023 2.920 2.955 42,670 -0.02(-0.84%)
Apr 20, 2021 3.030 3.110 2.980 2.980 36,733 -0.08(-2.61%)
Apr 19, 2021 3.180 3.180 3.060 3.060 11,441 -0.12(-3.92%)
Apr 16, 2021 3.230 3.316 3.059 3.185 23,700 -0.04(-1.39%)
Apr 15, 2021 3.365 3.380 3.220 3.230 21,748 -0.12(-3.58%)
Apr 14, 2021 3.400 3.430 3.340 3.350 22,415 -0.08(-2.33%)
Apr 13, 2021 3.470 3.470 3.350 3.430 47,818 -0.04(-1.15%)
Apr 12, 2021 3.580 3.580 3.330 3.470 60,190 -0.08(-2.25%)
Apr 09, 2021 3.380 3.642 3.376 3.550 52,200 +0.06(+1.72%)
Apr 08, 2021 3.570 3.600 3.460 3.490 55,046 -0.10(-2.77%)
Apr 07, 2021 3.640 3.700 3.529 3.590 84,611 -0.10(-2.72%)
Apr 06, 2021 3.660 3.750 3.650 3.690 90,535 -0.05(-1.34%)
Apr 05, 2021 3.630 3.790 3.620 3.740 55,186 +0.15(+4.18%)
Apr 01, 2021 3.600 3.682 3.510 3.590 82,100 -0.03(-0.83%)
Mar 31, 2021 3.670 3.800 3.551 3.620 97,033 +0.05(+1.40%)
Mar 30, 2021 3.670 3.800 3.380 3.570 130,411 -0.12(-3.25%)
Mar 29, 2021 3.840 3.850 3.620 3.690 130,202 -0.08(-2.12%)
Mar 26, 2021 3.720 3.850 3.710 3.770 60,200 +0.05(+1.34%)
Mar 25, 2021 3.700 3.890 3.510 3.720 159,541 -0.17(-4.37%)
Mar 24, 2021 3.730 4.400 3.730 3.890 926,938 +0.17(+4.57%)
Mar 23, 2021 3.700 3.940 3.620 3.720 106,170 +0.00(+0.00%)
Mar 22, 2021 3.640 3.970 3.580 3.720 331,424 -0.07(-1.85%)
Mar 19, 2021 3.600 3.900 3.590 3.790 28,000 +0.15(+4.12%)
Mar 18, 2021 3.920 3.920 3.570 3.640 112,620 -0.22(-5.70%)
Mar 17, 2021 3.680 3.880 3.500 3.860 55,436 +0.09(+2.39%)
Mar 16, 2021 4.000 4.000 3.650 3.770 244,270 -0.22(-5.51%)
Mar 15, 2021 3.660 4.000 3.600 3.990 699,197 +0.47(+13.35%)
Mar 12, 2021 3.730 3.800 3.471 3.520 113,100 -0.21(-5.63%)
Mar 11, 2021 3.500 3.870 3.410 3.730 517,098 +0.28(+8.12%)
Mar 10, 2021 3.310 3.480 3.310 3.450 62,271 +0.15(+4.55%)
Mar 09, 2021 3.320 3.340 3.240 3.300 93,515 +0.06(+1.85%)
Mar 08, 2021 3.040 3.360 3.040 3.240 49,277 +0.04(+1.25%)
Mar 05, 2021 3.250 3.250 2.980 3.200 97,200 -0.05(-1.54%)
Mar 04, 2021 3.390 3.390 3.020 3.250 104,484 -0.15(-4.41%)
Mar 03, 2021 3.090 3.480 3.090 3.400 379,646 +0.33(+10.75%)
Mar 02, 2021 3.080 3.110 3.040 3.070 20,872 -0.04(-1.29%)
Mar 01, 2021 3.140 3.200 3.060 3.110 74,548 +0.05(+1.63%)
Feb 26, 2021 2.960 3.180 2.910 3.060 55,300 +0.08(+2.68%)
Feb 25, 2021 3.020 3.140 2.870 2.980 116,081 -0.09(-2.93%)
Feb 24, 2021 3.050 3.250 3.020 3.070 52,177 +0.07(+2.33%)
Feb 23, 2021 3.210 3.260 2.860 3.000 215,584 -0.40(-11.76%)
Feb 22, 2021 3.340 3.552 3.340 3.400 105,987 +0.06(+1.80%)
Feb 19, 2021 3.390 3.602 3.210 3.340 296,300 +0.04(+1.21%)
Feb 18, 2021 3.450 3.520 3.260 3.300 215,378 -0.24(-6.78%)
Feb 17, 2021 3.720 3.780 3.360 3.540 269,201 -0.16(-4.32%)
Feb 16, 2021 3.410 3.760 3.320 3.700 1,154,234 +0.44(+13.50%)
Feb 12, 2021 3.220 3.350 3.210 3.260 107,700 -0.04(-1.21%)
Feb 11, 2021 3.400 3.469 3.180 3.300 119,122 -0.04(-1.20%)
Feb 10, 2021 3.450 3.580 3.110 3.340 334,773 -0.11(-3.19%)
Feb 09, 2021 3.400 3.600 3.300 3.450 664,299 -0.02(-0.58%)
Feb 08, 2021 3.290 3.790 3.200 3.470 912,599 +0.32(+10.16%)
Feb 05, 2021 2.790 3.690 2.710 3.150 2,630,400 +0.37(+13.31%)
Feb 04, 2021 2.680 2.830 2.630 2.780 369,757 +0.16(+6.11%)
Feb 03, 2021 2.590 2.690 2.505 2.620 217,994 +0.08(+3.15%)
Feb 02, 2021 2.510 2.590 2.450 2.540 107,924 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.