Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.245 2.250 2.230 2.250 4,646 +0.25(+12.49%)
Aug 24, 2021 2.000 2.000 2.000 0 -0.15(-7.19%)
Aug 19, 2021 2.155 2.155 2.155 0 +0.15(+7.21%)
Aug 17, 2021 2.010 2.010 2.010 5 -0.19(-8.64%)
Aug 13, 2021 2.200 2.200 2.200 2 -0.02(-1.12%)
Aug 05, 2021 2.225 2.225 2.225 0 +0.11(+5.19%)
Aug 04, 2021 2.100 2.115 2.100 2.115 498 +0.00(+0.11%)
Aug 03, 2021 2.277 2.277 2.110 2.113 4,216 +0.01(+0.61%)
Jul 30, 2021 2.100 2.100 2.100 1 -0.05(-2.43%)
Jul 28, 2021 2.152 2.152 2.152 0 +0.03(+1.52%)
Jul 26, 2021 2.120 2.120 2.120 4 +0.05(+2.66%)
Jul 22, 2021 2.065 2.065 2.065 65 -0.19(-8.56%)
Jul 19, 2021 2.259 2.259 2.259 6 -0.19(-7.82%)
Jul 16, 2021 2.450 2.450 2.450 2.450 253 +0.19(+8.41%)
Jul 15, 2021 2.230 2.300 2.210 2.260 4,289 -0.36(-13.74%)
Jul 14, 2021 2.620 2.620 2.620 2.620 382 +0.13(+5.36%)
Jul 12, 2021 2.487 2.487 2.487 47 +0.27(+12.11%)
Jul 09, 2021 2.218 2.218 2.218 2.218 387 +0.02(+0.82%)
Jul 08, 2021 2.200 2.220 2.200 2.200 1,628 -0.00(-0.05%)
Jul 07, 2021 2.250 2.250 2.201 2.201 1,050 -0.15(-6.33%)
Jul 06, 2021 2.370 2.370 2.350 2.350 1,060 -0.07(-2.82%)
Jul 02, 2021 2.418 2.418 2.418 2.418 200 -0.24(-8.95%)
Jun 29, 2021 2.656 2.656 2.656 71 +0.01(+0.22%)
Jun 28, 2021 2.440 2.650 2.440 2.650 1,100 +0.20(+8.16%)
Jun 24, 2021 2.450 2.450 2.450 63 +0.14(+6.19%)
Jun 17, 2021 2.307 2.307 2.307 0 +0.07(+3.00%)
Jun 14, 2021 2.240 2.240 2.240 29 +0.01(+0.45%)
Jun 10, 2021 2.230 2.230 2.230 77 -0.18(-7.47%)
Jun 08, 2021 2.410 2.410 2.410 18 -0.04(-1.63%)
Jun 07, 2021 2.450 2.450 2.220 2.450 709 +0.01(+0.41%)
Jun 03, 2021 2.440 2.440 2.440 0 -0.04(-1.61%)
Jun 02, 2021 2.476 2.480 2.476 2.480 541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.