Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 67.10 67.20 66.41 66.62 10,272,013 -0.89(-1.31%)
Apr 29, 2021 67.69 67.73 67.07 67.51 8,341,280 +0.02(+0.03%)
Apr 28, 2021 67.25 67.61 67.17 67.49 8,519,125 +0.15(+0.22%)
Apr 27, 2021 67.20 67.37 67.12 67.34 9,351,305 -0.19(-0.29%)
Apr 26, 2021 67.47 67.62 67.45 67.53 11,409,036 +0.06(+0.09%)
Apr 23, 2021 67.04 67.60 67.00 67.47 7,917,731 +0.69(+1.03%)
Apr 22, 2021 67.17 67.17 66.64 66.78 11,814,136 -0.22(-0.32%)
Apr 21, 2021 66.17 67.00 66.14 67.00 7,627,562 +0.65(+0.97%)
Apr 20, 2021 66.78 66.82 66.17 66.35 9,251,234 -1.21(-1.79%)
Apr 19, 2021 67.73 67.75 67.35 67.56 10,402,234 -0.08(-0.12%)
Apr 16, 2021 67.41 67.66 67.29 67.64 7,899,103 +0.48(+0.72%)
Apr 15, 2021 67.03 67.17 66.97 67.16 5,521,999 +0.54(+0.81%)
Apr 14, 2021 66.61 66.84 66.55 66.62 7,411,464 +0.05(+0.08%)
Apr 13, 2021 66.29 66.59 66.22 66.56 6,209,283 +0.39(+0.58%)
Apr 12, 2021 66.22 66.29 66.04 66.18 6,798,043 -0.34(-0.51%)
Apr 09, 2021 66.30 66.55 66.22 66.52 8,969,495 +0.16(+0.24%)
Apr 08, 2021 66.28 66.42 66.13 66.36 7,459,549 +0.39(+0.60%)
Apr 07, 2021 65.86 66.06 65.79 65.96 5,786,149 +0.21(+0.31%)
Apr 06, 2021 65.75 65.89 65.63 65.76 11,279,575 -0.71(-1.07%)
Apr 05, 2021 66.00 66.52 65.87 66.47 8,159,751 +0.92(+1.41%)
Apr 01, 2021 65.00 65.58 64.94 65.54 8,139,261 +0.95(+1.47%)
Mar 31, 2021 64.65 64.93 64.58 64.59 16,517,976 -0.31(-0.48%)
Mar 30, 2021 64.66 64.94 64.56 64.91 8,772,392 -0.06(-0.10%)
Mar 29, 2021 64.89 65.09 64.66 64.97 8,806,139 -0.30(-0.45%)
Mar 26, 2021 64.63 65.29 64.63 65.26 9,483,609 +0.84(+1.31%)
Mar 25, 2021 63.89 64.47 63.76 64.42 7,732,877 +0.46(+0.71%)
Mar 24, 2021 64.11 64.42 63.95 63.96 9,088,338 -0.30(-0.47%)
Mar 23, 2021 64.76 64.85 64.22 64.27 9,135,677 -0.94(-1.44%)
Mar 22, 2021 65.16 65.43 65.05 65.21 11,170,933 +0.04(+0.06%)
Mar 19, 2021 65.04 65.28 64.65 65.18 10,635,652 +0.16(+0.25%)
Mar 18, 2021 65.24 65.70 65.01 65.01 8,830,360 -0.54(-0.82%)
Mar 17, 2021 65.01 65.67 64.91 65.55 8,494,135 +0.35(+0.54%)
Mar 16, 2021 65.29 65.34 65.13 65.20 8,991,831 +0.10(+0.15%)
Mar 15, 2021 64.94 65.12 64.55 65.10 9,225,236 +0.07(+0.11%)
Mar 12, 2021 64.48 65.03 64.43 65.03 7,073,777 +0.20(+0.30%)
Mar 11, 2021 64.66 64.94 64.52 64.83 9,849,613 +0.35(+0.54%)
Mar 10, 2021 64.44 64.54 64.14 64.48 7,815,555 +0.32(+0.50%)
Mar 09, 2021 63.97 64.31 63.92 64.16 10,507,943 +0.88(+1.39%)
Mar 08, 2021 63.23 63.74 63.11 63.28 12,793,432 -0.29(-0.45%)
Mar 05, 2021 63.54 63.62 62.61 63.57 11,456,628 +0.42(+0.67%)
Mar 04, 2021 63.83 64.07 62.77 63.15 17,475,562 -0.61(-0.96%)
Mar 03, 2021 63.99 64.24 63.69 63.76 10,788,591 -0.41(-0.64%)
Mar 02, 2021 64.14 64.36 63.96 64.17 8,684,377 -0.06(-0.10%)
Mar 01, 2021 63.81 64.30 63.78 64.23 12,572,269 +1.18(+1.88%)
Feb 26, 2021 63.76 63.76 63.01 63.05 18,640,054 -0.85(-1.33%)
Feb 25, 2021 65.16 65.28 63.79 63.90 13,446,094 -1.14(-1.75%)
Feb 24, 2021 64.41 65.10 64.26 65.04 8,225,991 +0.23(+0.36%)
Feb 23, 2021 64.61 64.98 64.06 64.81 10,020,500 +0.09(+0.14%)
Feb 22, 2021 64.72 65.12 64.66 64.72 8,614,847 -0.19(-0.29%)
Feb 19, 2021 64.91 65.14 64.77 64.91 9,591,139 +0.22(+0.33%)
Feb 18, 2021 64.56 64.69 64.19 64.69 5,445,189 -0.33(-0.51%)
Feb 17, 2021 64.95 65.12 64.69 65.02 6,484,029 -0.40(-0.62%)
Feb 16, 2021 65.50 65.69 65.32 65.43 5,985,508 +0.48(+0.73%)
Feb 12, 2021 64.44 64.99 64.43 64.95 6,004,835 +0.37(+0.57%)
Feb 11, 2021 64.57 64.63 64.30 64.58 5,394,710 +0.38(+0.59%)
Feb 10, 2021 64.57 64.66 63.93 64.21 6,645,441 -0.17(-0.26%)
Feb 09, 2021 64.14 64.47 64.08 64.38 7,163,694 +0.34(+0.53%)
Feb 08, 2021 64.09 64.23 63.91 64.04 8,240,366 +0.40(+0.63%)
Feb 05, 2021 63.49 63.66 63.28 63.63 8,550,641 +0.44(+0.70%)
Feb 04, 2021 62.91 63.19 62.82 63.19 10,379,324 +0.10(+0.16%)
Feb 03, 2021 63.01 63.15 62.81 63.10 6,589,864 +0.15(+0.24%)
Feb 02, 2021 62.66 63.00 62.50 62.95 6,688,655 +0.64(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.