Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.09 12.10 11.89 11.93 5,973,307 -0.19(-1.53%)
Sep 29, 2021 12.09 12.20 12.06 12.12 5,255,843 -0.03(-0.25%)
Sep 28, 2021 12.32 12.35 12.14 12.15 5,602,286 -0.34(-2.72%)
Sep 27, 2021 12.36 12.53 12.36 12.49 7,602,810 +0.25(+2.02%)
Sep 24, 2021 12.23 12.27 12.19 12.24 5,029,945 -0.12(-0.94%)
Sep 23, 2021 12.33 12.40 12.30 12.36 5,537,604 +0.02(+0.19%)
Sep 22, 2021 12.26 12.44 12.26 12.33 6,754,891 +0.15(+1.20%)
Sep 21, 2021 12.27 12.31 12.16 12.19 6,975,072 -0.05(-0.44%)
Sep 20, 2021 12.20 12.28 12.13 12.24 9,552,081 -0.09(-0.75%)
Sep 17, 2021 12.44 12.49 12.29 12.33 6,498,439 -0.20(-1.60%)
Sep 16, 2021 12.49 12.58 12.40 12.53 5,155,480 +0.05(+0.37%)
Sep 15, 2021 12.50 12.53 12.42 12.49 4,089,591 -0.01(-0.06%)
Sep 14, 2021 12.68 12.72 12.49 12.50 7,888,584 -0.29(-2.24%)
Sep 13, 2021 12.79 12.83 12.75 12.78 14,311,180 +0.18(+1.41%)
Sep 10, 2021 12.76 12.79 12.60 12.60 4,584,783 -0.22(-1.69%)
Sep 09, 2021 12.92 12.97 12.82 12.82 4,672,277 -0.34(-2.58%)
Sep 08, 2021 13.21 13.26 13.09 13.16 3,767,193 +0.07(+0.53%)
Sep 07, 2021 13.18 13.26 13.09 13.09 3,631,355 -0.02(-0.12%)
Sep 03, 2021 13.13 13.18 13.09 13.11 2,751,247 -0.07(-0.53%)
Sep 02, 2021 13.12 13.20 13.11 13.18 3,516,314 -0.04(-0.29%)
Sep 01, 2021 13.24 13.28 13.18 13.21 3,793,603 +0.03(+0.23%)
Aug 31, 2021 13.17 13.26 13.14 13.18 4,028,099 -0.09(-0.70%)
Aug 30, 2021 13.25 13.34 13.21 13.28 2,237,042 -0.03(-0.23%)
Aug 27, 2021 13.13 13.33 13.11 13.31 5,057,192 +0.13(+1.00%)
Aug 26, 2021 13.18 13.28 13.14 13.18 2,848,379 -0.11(-0.81%)
Aug 25, 2021 13.26 13.31 13.21 13.28 2,552,801 +0.08(+0.58%)
Aug 24, 2021 13.06 13.21 13.04 13.21 2,915,865 +0.03(+0.23%)
Aug 23, 2021 13.07 13.22 13.07 13.18 4,048,294 +0.05(+0.41%)
Aug 20, 2021 12.97 13.15 12.96 13.12 3,251,948 +0.15(+1.13%)
Aug 19, 2021 12.98 13.06 12.94 12.97 4,066,232 -0.10(-0.77%)
Aug 18, 2021 13.12 13.19 13.07 13.07 4,710,054 +0.11(+0.83%)
Aug 17, 2021 12.92 13.05 12.90 12.97 4,055,968 -0.10(-0.77%)
Aug 16, 2021 12.99 13.07 12.91 13.07 3,924,924 -0.02(-0.18%)
Aug 13, 2021 13.07 13.11 13.02 13.09 2,480,504 -0.02(-0.12%)
Aug 12, 2021 13.18 13.19 13.07 13.11 2,435,881 +0.00(+0.00%)
Aug 11, 2021 13.04 13.11 13.02 13.11 3,465,901 +0.12(+0.89%)
Aug 10, 2021 12.90 13.01 12.88 12.99 3,710,040 +0.00(+0.00%)
Aug 09, 2021 13.00 13.03 12.96 12.99 4,161,815 +0.06(+0.48%)
Aug 06, 2021 12.93 13.01 12.91 12.93 4,686,432 +0.07(+0.54%)
Aug 05, 2021 12.74 12.90 12.71 12.86 5,321,040 +0.16(+1.28%)
Aug 04, 2021 12.77 12.84 12.70 12.70 3,641,155 -0.19(-1.44%)
Aug 03, 2021 12.77 12.90 12.72 12.88 5,285,985 +0.18(+1.40%)
Aug 02, 2021 12.77 12.80 12.68 12.70 5,546,741 +0.09(+0.74%)
Jul 30, 2021 12.61 12.73 12.59 12.61 5,963,200 -0.09(-0.67%)
Jul 29, 2021 12.68 12.83 12.67 12.70 5,195,719 +0.05(+0.37%)
Jul 28, 2021 12.58 12.65 12.53 12.65 5,403,224 -0.09(-0.67%)
Jul 27, 2021 12.62 12.75 12.59 12.74 3,896,551 -0.02(-0.12%)
Jul 26, 2021 12.62 12.77 12.62 12.75 4,479,967 +0.01(+0.06%)
Jul 23, 2021 12.80 12.87 12.74 12.74 4,731,122 +0.22(+1.79%)
Jul 22, 2021 12.51 12.55 12.42 12.52 6,450,650 +0.15(+1.25%)
Jul 21, 2021 12.26 12.40 12.26 12.36 3,882,056 +0.25(+2.04%)
Jul 20, 2021 12.04 12.16 12.02 12.12 7,749,989 +0.00(+0.00%)
Jul 19, 2021 12.18 12.20 12.01 12.12 9,642,428 -0.46(-3.68%)
Jul 16, 2021 12.60 12.66 12.53 12.58 6,309,459 +0.00(+0.00%)
Jul 15, 2021 12.46 12.59 12.44 12.58 9,308,668 -0.22(-1.69%)
Jul 14, 2021 12.81 12.86 12.75 12.80 4,347,771 -0.08(-0.60%)
Jul 13, 2021 12.93 12.97 12.86 12.87 3,136,302 -0.13(-1.01%)
Jul 12, 2021 12.89 13.04 12.85 13.01 3,407,315 +0.13(+1.02%)
Jul 09, 2021 12.81 12.91 12.77 12.87 3,605,474 +0.19(+1.52%)
Jul 08, 2021 12.63 12.76 12.59 12.68 5,111,392 -0.20(-1.56%)
Jul 07, 2021 12.86 12.95 12.82 12.88 6,055,609 -0.02(-0.18%)
Jul 06, 2021 13.04 13.04 12.87 12.91 5,488,884 -0.34(-2.57%)
Jul 02, 2021 13.18 13.25 13.15 13.24 3,587,850 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.