Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.695 +0.055 (+3.35%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.940 5.170 4.940 5.140 57,941 +0.16(+3.21%)
Aug 30, 2021 5.100 5.165 4.950 4.980 49,830 -0.11(-2.16%)
Aug 27, 2021 4.980 5.190 4.960 5.090 88,910 +0.15(+3.04%)
Aug 26, 2021 5.092 5.092 4.920 4.940 27,766 -0.07(-1.40%)
Aug 25, 2021 5.140 5.140 5.010 5.010 29,784 -0.07(-1.38%)
Aug 24, 2021 5.010 5.120 4.970 5.080 50,938 +0.12(+2.42%)
Aug 23, 2021 4.790 5.020 4.790 4.960 16,822 +0.24(+5.08%)
Aug 20, 2021 4.820 4.890 4.670 4.720 76,889 -0.11(-2.28%)
Aug 19, 2021 5.100 5.100 4.820 4.830 20,691 -0.13(-2.62%)
Aug 18, 2021 5.090 5.110 4.960 4.960 22,405 -0.06(-1.20%)
Aug 17, 2021 5.157 5.157 5.000 5.020 12,823 -0.04(-0.79%)
Aug 16, 2021 5.090 5.140 4.980 5.060 43,435 -0.09(-1.75%)
Aug 13, 2021 5.250 5.260 5.120 5.150 36,617 -0.11(-2.09%)
Aug 12, 2021 5.390 5.540 5.220 5.260 68,171 +0.02(+0.38%)
Aug 11, 2021 5.070 5.330 5.065 5.240 67,404 +0.18(+3.56%)
Aug 10, 2021 5.240 5.251 5.030 5.060 32,560 -0.09(-1.75%)
Aug 09, 2021 5.000 5.230 5.000 5.150 27,189 +0.06(+1.18%)
Aug 06, 2021 5.170 5.291 5.050 5.090 27,447 -0.08(-1.55%)
Aug 05, 2021 5.050 5.208 5.010 5.170 29,616 +0.15(+2.99%)
Aug 04, 2021 5.220 5.252 4.933 5.020 25,005 -0.26(-4.92%)
Aug 03, 2021 5.270 5.290 5.050 5.280 46,918 +0.06(+1.15%)
Aug 02, 2021 5.300 5.370 5.220 5.220 22,401 -0.04(-0.76%)
Jul 30, 2021 5.130 5.470 5.130 5.260 18,454 +0.01(+0.19%)
Jul 29, 2021 5.300 5.450 5.220 5.250 27,671 -0.05(-0.94%)
Jul 28, 2021 5.400 5.460 5.280 5.300 65,338 -0.08(-1.49%)
Jul 27, 2021 5.560 5.580 5.320 5.380 24,379 -0.18(-3.24%)
Jul 26, 2021 5.570 5.680 5.560 5.560 18,243 -0.05(-0.89%)
Jul 23, 2021 5.730 6.170 5.575 5.610 40,121 -0.12(-2.09%)
Jul 22, 2021 5.800 5.800 5.704 5.730 9,461 -0.01(-0.17%)
Jul 21, 2021 5.820 5.902 5.740 5.740 39,252 +0.02(+0.35%)
Jul 20, 2021 5.820 5.900 5.600 5.720 91,314 +0.01(+0.18%)
Jul 19, 2021 6.440 6.442 5.670 5.710 58,471 -0.33(-5.46%)
Jul 16, 2021 6.120 6.200 6.040 6.040 40,578 -0.11(-1.79%)
Jul 15, 2021 6.230 6.410 6.110 6.150 50,815 -0.13(-2.07%)
Jul 14, 2021 6.370 6.370 6.240 6.280 30,580 -0.09(-1.41%)
Jul 13, 2021 6.420 6.470 6.330 6.370 14,799 -0.09(-1.39%)
Jul 12, 2021 6.450 6.513 6.450 6.460 11,199 -0.02(-0.31%)
Jul 09, 2021 6.490 6.540 6.400 6.480 19,001 +0.01(+0.15%)
Jul 08, 2021 6.500 6.500 6.370 6.470 89,484 +0.06(+0.94%)
Jul 07, 2021 6.550 6.580 6.390 6.410 31,659 -0.22(-3.32%)
Jul 06, 2021 6.780 6.780 6.600 6.630 45,058 -0.10(-1.49%)
Jul 02, 2021 6.760 6.780 6.661 6.730 7,382 -0.03(-0.44%)
Jul 01, 2021 6.950 6.956 6.740 6.760 32,268 -0.21(-3.01%)
Jun 30, 2021 6.910 7.150 6.780 6.970 70,077 +0.11(+1.60%)
Jun 29, 2021 6.740 6.890 6.660 6.860 14,619 +0.08(+1.18%)
Jun 28, 2021 6.820 6.900 6.720 6.780 28,188 -0.09(-1.31%)
Jun 25, 2021 6.888 6.888 6.790 6.870 18,701 +0.08(+1.18%)
Jun 24, 2021 6.850 6.850 6.680 6.790 14,970 +0.01(+0.15%)
Jun 23, 2021 6.720 6.800 6.610 6.780 30,328 +0.06(+0.89%)
Jun 22, 2021 6.700 6.730 6.500 6.720 22,314 +0.03(+0.45%)
Jun 21, 2021 6.770 6.800 6.625 6.690 19,121 -0.08(-1.18%)
Jun 18, 2021 6.590 6.800 6.580 6.770 44,631 +0.05(+0.74%)
Jun 17, 2021 6.530 6.740 6.450 6.720 97,203 +0.19(+2.91%)
Jun 16, 2021 6.630 6.640 6.480 6.530 24,355 -0.06(-0.91%)
Jun 15, 2021 6.390 6.700 6.340 6.590 126,458 +0.25(+3.94%)
Jun 14, 2021 6.290 6.570 6.290 6.340 23,848 +0.04(+0.63%)
Jun 11, 2021 6.180 6.350 6.180 6.300 36,304 +0.09(+1.45%)
Jun 10, 2021 6.250 6.290 6.140 6.210 34,284 -0.13(-2.05%)
Jun 09, 2021 6.250 6.400 6.210 6.340 45,323 -0.03(-0.47%)
Jun 08, 2021 6.480 6.671 6.340 6.370 62,665 -0.02(-0.31%)
Jun 07, 2021 6.560 6.650 6.380 6.390 30,715 -0.21(-3.18%)
Jun 04, 2021 6.880 6.880 6.550 6.600 41,582 -0.28(-4.07%)
Jun 03, 2021 6.940 6.950 6.710 6.880 77,804 -0.07(-1.01%)
Jun 02, 2021 6.630 6.950 6.550 6.950 213,734 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.