Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.35 12.35 12.28 12.35 62,799 +0.04(+0.35%)
Aug 30, 2021 12.36 12.37 12.30 12.30 55,418 -0.05(-0.42%)
Aug 27, 2021 12.36 12.36 12.35 12.36 83,878 +0.00(+0.00%)
Aug 26, 2021 12.36 12.36 12.34 12.36 142,137 +0.03(+0.21%)
Aug 25, 2021 12.38 12.38 12.30 12.33 69,404 -0.04(-0.35%)
Aug 24, 2021 12.38 12.38 12.33 12.37 93,957 +0.03(+0.28%)
Aug 23, 2021 12.35 12.35 12.32 12.34 63,813 -0.01(-0.07%)
Aug 20, 2021 12.35 12.35 12.33 12.35 63,920 +0.02(+0.14%)
Aug 19, 2021 12.31 12.34 12.29 12.33 90,812 +0.02(+0.14%)
Aug 18, 2021 12.34 12.34 12.26 12.31 39,081 +0.00(+0.00%)
Aug 17, 2021 12.33 12.33 12.29 12.31 49,889 -0.01(-0.07%)
Aug 16, 2021 12.34 12.34 12.30 12.32 38,551 +0.00(+0.00%)
Aug 13, 2021 12.31 12.32 12.30 12.32 29,955 +0.01(+0.07%)
Aug 12, 2021 12.31 12.32 12.23 12.31 89,503 -0.01(-0.07%)
Aug 11, 2021 12.39 12.39 12.27 12.32 136,310 -0.00(-0.01%)
Aug 10, 2021 12.32 12.32 12.25 12.32 58,072 +0.08(+0.63%)
Aug 09, 2021 12.22 12.28 12.21 12.25 54,249 +0.01(+0.07%)
Aug 06, 2021 12.22 12.27 12.20 12.24 71,184 +0.00(+0.00%)
Aug 05, 2021 12.30 12.33 12.22 12.24 75,878 -0.10(-0.84%)
Aug 04, 2021 12.37 12.38 12.27 12.34 67,008 -0.03(-0.21%)
Aug 03, 2021 12.37 12.37 12.33 12.37 58,662 +0.00(+0.00%)
Aug 02, 2021 12.36 12.37 12.32 12.37 56,495 +0.08(+0.63%)
Jul 30, 2021 12.31 12.35 12.28 12.29 75,328 -0.02(-0.14%)
Jul 29, 2021 12.34 12.36 12.27 12.31 79,293 -0.04(-0.35%)
Jul 28, 2021 12.33 12.36 12.29 12.35 123,525 +0.02(+0.14%)
Jul 27, 2021 12.31 12.34 12.28 12.33 89,765 +0.03(+0.28%)
Jul 26, 2021 12.30 12.30 12.25 12.30 131,339 +0.11(+0.92%)
Jul 23, 2021 12.16 12.19 12.08 12.19 60,141 +0.09(+0.71%)
Jul 22, 2021 12.19 12.19 12.09 12.10 51,203 -0.06(-0.50%)
Jul 21, 2021 12.23 12.23 12.12 12.16 24,407 -0.03(-0.28%)
Jul 20, 2021 12.17 12.21 12.14 12.19 78,672 +0.07(+0.57%)
Jul 19, 2021 12.16 12.17 12.09 12.13 81,211 -0.04(-0.35%)
Jul 16, 2021 12.19 12.19 12.13 12.17 39,184 +0.01(+0.07%)
Jul 15, 2021 12.20 12.23 12.13 12.16 60,642 -0.01(-0.07%)
Jul 14, 2021 12.21 12.23 12.15 12.17 37,777 -0.03(-0.21%)
Jul 13, 2021 12.25 12.25 12.17 12.19 63,228 -0.03(-0.25%)
Jul 12, 2021 12.25 12.25 12.21 12.22 59,239 +0.02(+0.18%)
Jul 09, 2021 12.21 12.25 12.13 12.20 121,314 +0.01(+0.06%)
Jul 08, 2021 12.17 12.23 12.12 12.20 78,799 +0.03(+0.21%)
Jul 07, 2021 12.17 12.17 12.05 12.17 121,694 +0.04(+0.35%)
Jul 06, 2021 12.15 12.15 12.10 12.13 49,573 -0.02(-0.14%)
Jul 02, 2021 12.08 12.14 12.08 12.14 45,528 +0.08(+0.64%)
Jul 01, 2021 12.08 12.08 12.03 12.07 145,032 +0.04(+0.36%)
Jun 30, 2021 12.06 12.08 12.02 12.02 77,028 +0.01(+0.07%)
Jun 29, 2021 12.02 12.08 11.99 12.02 80,738 +0.00(+0.00%)
Jun 28, 2021 11.96 12.04 11.96 12.02 136,682 +0.06(+0.50%)
Jun 25, 2021 12.08 12.13 11.95 11.96 338,836 -0.21(-1.76%)
Jun 24, 2021 12.14 12.20 12.14 12.17 58,569 +0.03(+0.28%)
Jun 23, 2021 12.18 12.19 12.08 12.14 93,269 +0.01(+0.07%)
Jun 22, 2021 12.04 12.13 12.04 12.13 171,953 +0.10(+0.86%)
Jun 21, 2021 12.01 12.13 12.01 12.02 89,917 -0.04(-0.36%)
Jun 18, 2021 12.10 12.10 12.02 12.07 104,888 +0.03(+0.29%)
Jun 17, 2021 12.02 12.05 11.96 12.03 55,820 +0.03(+0.29%)
Jun 16, 2021 12.12 12.13 11.98 12.00 64,661 -0.08(-0.64%)
Jun 15, 2021 12.08 12.09 12.04 12.08 74,086 +0.00(+0.00%)
Jun 14, 2021 12.06 12.11 12.04 12.08 100,197 +0.08(+0.64%)
Jun 11, 2021 12.04 12.15 12.00 12.00 87,089 -0.03(-0.21%)
Jun 10, 2021 12.10 12.10 11.96 12.02 151,112 -0.07(-0.58%)
Jun 09, 2021 12.00 12.09 11.98 12.09 67,263 +0.09(+0.78%)
Jun 08, 2021 12.12 12.12 11.98 12.00 69,097 -0.04(-0.35%)
Jun 07, 2021 12.02 12.08 11.99 12.04 77,349 +0.03(+0.21%)
Jun 04, 2021 12.09 12.09 11.98 12.02 67,874 -0.03(-0.21%)
Jun 03, 2021 12.06 12.06 11.98 12.04 85,004 -0.02(-0.14%)
Jun 02, 2021 12.08 12.09 11.98 12.06 66,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.