Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.814 USD UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 2.830 2.830 2.814 2.814 2,900 -0.04(-1.26%)
May 07, 2021 2.850 2.850 2.850 2.850 500 -0.00(-0.07%)
May 06, 2021 2.800 2.852 2.800 2.852 1,584 +0.11(+4.09%)
May 05, 2021 2.769 2.770 2.740 2.740 2,678 -0.06(-2.21%)
May 04, 2021 2.802 2.802 2.802 2.802 1,010 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.