Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.24 25.39 24.96 25.06 5,500 -0.26(-1.03%)
Jul 29, 2021 25.42 26.06 25.24 25.32 11,581 -0.07(-0.28%)
Jul 28, 2021 25.05 25.54 25.05 25.40 11,039 +0.10(+0.39%)
Jul 27, 2021 25.08 25.45 24.90 25.30 9,907 +0.24(+0.97%)
Jul 26, 2021 25.04 25.33 24.97 25.06 12,225 -0.12(-0.46%)
Jul 23, 2021 24.88 25.31 24.69 25.17 7,583 +0.26(+1.04%)
Jul 22, 2021 24.96 25.27 24.73 24.91 12,306 -0.26(-1.03%)
Jul 21, 2021 25.13 25.47 25.13 25.17 7,340 +0.04(+0.18%)
Jul 20, 2021 24.77 25.88 24.77 25.13 32,368 +0.32(+1.30%)
Jul 19, 2021 24.93 24.98 24.55 24.80 40,808 -0.61(-2.40%)
Jul 16, 2021 25.17 25.55 25.06 25.41 45,401 +0.29(+1.14%)
Jul 15, 2021 25.28 25.35 24.88 25.13 21,713 -0.21(-0.81%)
Jul 14, 2021 25.32 25.52 25.32 25.33 7,662 -0.02(-0.07%)
Jul 13, 2021 24.97 25.37 24.54 25.35 25,488 +0.28(+1.11%)
Jul 12, 2021 24.72 25.10 24.72 25.07 14,156 +0.37(+1.49%)
Jul 09, 2021 24.66 24.89 24.29 24.71 23,329 +0.26(+1.06%)
Jul 08, 2021 24.50 24.68 24.23 24.45 34,373 -0.27(-1.09%)
Jul 07, 2021 24.91 25.35 24.63 24.71 67,887 -0.28(-1.11%)
Jul 06, 2021 25.97 26.08 24.80 24.99 81,954 -1.01(-3.87%)
Jul 02, 2021 26.20 26.20 25.77 26.00 46,163 -0.17(-0.65%)
Jul 01, 2021 25.21 26.37 25.14 26.17 48,464 +1.12(+4.48%)
Jun 30, 2021 25.12 25.24 24.86 25.05 63,650 -0.04(-0.14%)
Jun 29, 2021 25.50 25.52 25.08 25.08 56,621 -0.31(-1.24%)
Jun 28, 2021 25.20 25.90 25.17 25.40 79,473 +0.25(+1.00%)
Jun 25, 2021 25.45 25.63 25.10 25.15 1,322,316 -0.25(-0.99%)
Jun 24, 2021 25.15 25.47 25.03 25.40 79,471 +0.24(+0.96%)
Jun 23, 2021 25.09 25.35 25.06 25.15 78,209 +0.03(+0.11%)
Jun 22, 2021 25.25 25.27 24.90 25.13 70,188 -0.16(-0.64%)
Jun 21, 2021 24.87 25.45 24.87 25.29 56,236 +0.49(+1.99%)
Jun 18, 2021 24.88 25.13 24.69 24.80 75,131 -0.29(-1.14%)
Jun 17, 2021 25.39 25.40 24.97 25.08 50,660 -0.13(-0.53%)
Jun 16, 2021 25.40 25.40 25.00 25.22 54,281 -0.13(-0.50%)
Jun 15, 2021 25.38 25.58 25.22 25.34 47,690 +0.13(+0.50%)
Jun 14, 2021 25.42 25.54 25.05 25.22 36,658 -0.11(-0.43%)
Jun 11, 2021 25.52 25.52 25.13 25.32 25,655 +0.01(+0.04%)
Jun 10, 2021 25.16 25.41 25.01 25.32 38,554 +0.20(+0.79%)
Jun 09, 2021 25.10 25.24 24.90 25.12 40,969 -0.06(-0.25%)
Jun 08, 2021 25.08 25.49 25.04 25.18 32,292 +0.15(+0.61%)
Jun 07, 2021 25.94 26.02 24.99 25.03 72,464 -0.93(-3.59%)
Jun 04, 2021 25.93 26.29 25.76 25.96 26,583 +0.02(+0.07%)
Jun 03, 2021 25.89 25.95 25.71 25.94 19,017 -0.07(-0.28%)
Jun 02, 2021 25.65 26.02 25.62 26.02 16,999 +0.16(+0.62%)
Jun 01, 2021 25.98 25.99 25.65 25.85 28,027 +0.01(+0.03%)
May 28, 2021 25.48 25.98 25.48 25.84 32,186 +0.44(+1.73%)
May 27, 2021 25.36 25.65 25.24 25.41 46,739 +0.40(+1.60%)
May 26, 2021 24.74 25.28 24.72 25.01 21,336 +0.47(+1.92%)
May 25, 2021 25.02 25.02 24.50 24.53 24,867 -0.50(-1.99%)
May 24, 2021 25.27 25.43 24.89 25.03 18,327 -0.50(-1.95%)
May 21, 2021 25.64 25.76 25.36 25.53 15,316 -0.07(-0.28%)
May 20, 2021 24.85 25.60 24.75 25.60 27,337 +0.76(+3.04%)
May 19, 2021 24.81 25.08 24.54 24.85 25,490 +0.03(+0.11%)
May 18, 2021 25.27 25.77 24.77 24.82 15,517 -0.60(-2.34%)
May 17, 2021 25.15 25.45 25.06 25.41 13,726 +0.05(+0.21%)
May 14, 2021 25.33 25.72 25.15 25.36 14,192 +0.15(+0.60%)
May 13, 2021 25.49 25.50 24.85 25.21 44,456 +0.44(+1.76%)
May 12, 2021 25.48 25.93 24.58 24.77 25,023 -0.65(-2.55%)
May 11, 2021 25.51 25.89 25.29 25.42 17,700 -0.12(-0.45%)
May 10, 2021 25.72 26.17 25.34 25.54 22,789 -0.04(-0.17%)
May 07, 2021 25.57 26.00 25.35 25.58 26,326 -0.06(-0.24%)
May 06, 2021 25.80 26.00 25.54 25.65 15,876 -0.02(-0.07%)
May 05, 2021 25.49 25.95 25.41 25.66 24,735 +0.39(+1.55%)
May 04, 2021 25.04 25.47 24.91 25.27 27,669 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.