Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.26 25.40 24.97 25.08 5,496 -0.26(-1.03%)
Jul 29, 2021 25.44 26.08 25.26 25.34 11,573 -0.07(-0.28%)
Jul 28, 2021 25.07 25.56 25.07 25.41 11,032 +0.10(+0.39%)
Jul 27, 2021 25.10 25.47 24.92 25.31 9,900 +0.24(+0.97%)
Jul 26, 2021 25.05 25.35 24.98 25.07 12,217 -0.12(-0.46%)
Jul 23, 2021 24.90 25.32 24.70 25.19 7,577 +0.26(+1.04%)
Jul 22, 2021 24.98 25.29 24.75 24.93 12,298 -0.26(-1.03%)
Jul 21, 2021 25.14 25.49 25.14 25.19 7,335 +0.04(+0.18%)
Jul 20, 2021 24.78 25.89 24.78 25.14 32,346 +0.32(+1.30%)
Jul 19, 2021 24.95 25.00 24.57 24.82 40,780 -0.61(-2.40%)
Jul 16, 2021 25.19 25.57 25.08 25.43 45,370 +0.29(+1.14%)
Jul 15, 2021 25.30 25.37 24.90 25.14 21,699 -0.21(-0.81%)
Jul 14, 2021 25.33 25.53 25.33 25.35 7,657 -0.02(-0.07%)
Jul 13, 2021 24.98 25.39 24.56 25.37 25,471 +0.28(+1.11%)
Jul 12, 2021 24.74 25.12 24.74 25.09 14,146 +0.37(+1.49%)
Jul 09, 2021 24.68 24.91 24.31 24.72 23,314 +0.26(+1.06%)
Jul 08, 2021 24.52 24.70 24.25 24.46 34,350 -0.27(-1.09%)
Jul 07, 2021 24.93 25.37 24.65 24.73 67,841 -0.28(-1.11%)
Jul 06, 2021 25.99 26.10 24.82 25.01 81,899 -1.01(-3.87%)
Jul 02, 2021 26.22 26.22 25.79 26.02 46,132 -0.17(-0.65%)
Jul 01, 2021 25.22 26.38 25.15 26.19 48,432 +1.12(+4.48%)
Jun 30, 2021 25.14 25.26 24.88 25.06 63,607 -0.04(-0.14%)
Jun 29, 2021 25.51 25.54 25.10 25.10 56,583 -0.31(-1.24%)
Jun 28, 2021 25.22 25.92 25.19 25.41 79,419 +0.25(+1.00%)
Jun 25, 2021 25.47 25.65 25.12 25.16 1,321,426 -0.25(-0.99%)
Jun 24, 2021 25.17 25.49 25.05 25.41 79,417 +0.24(+0.96%)
Jun 23, 2021 25.11 25.37 25.07 25.17 78,156 +0.03(+0.11%)
Jun 22, 2021 25.27 25.29 24.92 25.14 70,141 -0.16(-0.64%)
Jun 21, 2021 24.88 25.47 24.88 25.31 56,198 +0.49(+1.99%)
Jun 18, 2021 24.89 25.14 24.70 24.81 75,081 -0.29(-1.14%)
Jun 17, 2021 25.40 25.41 24.99 25.10 50,626 -0.13(-0.53%)
Jun 16, 2021 25.41 25.41 25.02 25.23 54,244 -0.13(-0.50%)
Jun 15, 2021 25.40 25.60 25.23 25.36 47,658 +0.13(+0.50%)
Jun 14, 2021 25.44 25.56 25.06 25.23 36,633 -0.11(-0.43%)
Jun 11, 2021 25.54 25.54 25.15 25.34 25,638 +0.01(+0.04%)
Jun 10, 2021 25.18 25.42 25.03 25.33 38,528 +0.20(+0.79%)
Jun 09, 2021 25.12 25.26 24.92 25.14 40,942 -0.06(-0.25%)
Jun 08, 2021 25.10 25.50 25.06 25.20 32,270 +0.15(+0.61%)
Jun 07, 2021 25.96 26.04 25.00 25.05 72,415 -0.93(-3.60%)
Jun 04, 2021 25.95 26.31 25.78 25.98 26,565 +0.02(+0.07%)
Jun 03, 2021 25.90 25.97 25.73 25.96 19,004 -0.07(-0.28%)
Jun 02, 2021 25.67 26.04 25.64 26.03 16,987 +0.16(+0.62%)
Jun 01, 2021 26.00 26.01 25.66 25.87 28,008 +0.01(+0.03%)
May 28, 2021 25.49 26.00 25.49 25.86 32,164 +0.44(+1.73%)
May 27, 2021 25.38 25.67 25.25 25.42 46,708 +0.40(+1.60%)
May 26, 2021 24.76 25.29 24.74 25.02 21,321 +0.47(+1.92%)
May 25, 2021 25.04 25.04 24.52 24.55 24,850 -0.50(-1.99%)
May 24, 2021 25.28 25.45 24.91 25.05 18,315 -0.50(-1.95%)
May 21, 2021 25.65 25.78 25.38 25.55 15,306 -0.07(-0.28%)
May 20, 2021 24.87 25.62 24.77 25.62 27,319 +0.76(+3.04%)
May 19, 2021 24.83 25.09 24.56 24.86 25,473 +0.03(+0.11%)
May 18, 2021 25.29 25.79 24.79 24.84 15,507 -0.60(-2.34%)
May 17, 2021 25.16 25.47 25.08 25.43 13,717 +0.05(+0.21%)
May 14, 2021 25.35 25.73 25.16 25.38 14,182 +0.15(+0.60%)
May 13, 2021 25.50 25.52 24.87 25.23 44,426 +0.44(+1.76%)
May 12, 2021 25.49 25.95 24.60 24.79 25,006 -0.65(-2.55%)
May 11, 2021 25.53 25.91 25.30 25.44 17,688 -0.12(-0.45%)
May 10, 2021 25.73 26.19 25.35 25.56 22,774 -0.04(-0.17%)
May 07, 2021 25.58 26.02 25.37 25.60 26,308 -0.06(-0.24%)
May 06, 2021 25.81 26.02 25.56 25.66 15,865 -0.02(-0.07%)
May 05, 2021 25.50 25.96 25.42 25.68 24,719 +0.39(+1.55%)
May 04, 2021 25.06 25.48 24.92 25.29 27,650 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.