Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.21 USD -4.38 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 207.93 207.94 201.83 204.21 741,192 -4.38(-2.10%)
May 10, 2021 204.81 210.18 204.81 208.59 999,648 +4.12(+2.01%)
May 07, 2021 202.90 204.98 202.88 204.47 392,550 +0.31(+0.15%)
May 06, 2021 204.19 204.88 202.07 204.16 513,656 +1.35(+0.67%)
May 05, 2021 204.11 204.82 200.65 202.81 832,355 -1.34(-0.66%)
May 04, 2021 205.01 205.20 201.97 204.15 714,503 +2.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.