Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.783 9.803 9.758 9.783 174,128 +0.04(+0.39%)
Apr 29, 2021 9.745 9.771 9.713 9.745 90,731 -0.01(-0.13%)
Apr 28, 2021 9.796 9.803 9.720 9.758 177,739 -0.02(-0.20%)
Apr 27, 2021 9.739 9.796 9.732 9.777 122,218 +0.07(+0.72%)
Apr 26, 2021 9.726 9.771 9.681 9.707 221,041 +0.01(+0.07%)
Apr 23, 2021 9.688 9.713 9.643 9.700 119,478 +0.04(+0.46%)
Apr 22, 2021 9.611 9.656 9.611 9.656 96,088 +0.05(+0.53%)
Apr 21, 2021 9.547 9.656 9.541 9.605 139,518 +0.04(+0.40%)
Apr 20, 2021 9.502 9.707 9.490 9.566 266,019 +0.08(+0.81%)
Apr 19, 2021 9.560 9.624 9.483 9.490 303,851 -0.08(-0.87%)
Apr 16, 2021 9.720 9.720 9.515 9.573 224,237 -0.15(-1.51%)
Apr 15, 2021 9.694 9.743 9.672 9.720 231,706 +0.04(+0.39%)
Apr 14, 2021 9.663 9.707 9.644 9.682 345,789 +0.01(+0.13%)
Apr 13, 2021 9.670 9.701 9.625 9.670 243,670 -0.02(-0.20%)
Apr 12, 2021 9.701 9.771 9.676 9.689 269,344 -0.01(-0.13%)
Apr 09, 2021 9.682 9.752 9.670 9.701 240,982 +0.04(+0.46%)
Apr 08, 2021 9.651 9.676 9.499 9.657 185,146 +0.01(+0.07%)
Apr 07, 2021 9.644 9.676 9.575 9.651 205,477 +0.00(+0.00%)
Apr 06, 2021 9.524 9.670 9.512 9.651 182,258 +0.14(+1.46%)
Apr 05, 2021 9.518 9.518 9.404 9.512 221,366 -0.01(-0.13%)
Apr 01, 2021 9.606 9.644 9.455 9.524 306,646 -0.02(-0.20%)
Mar 31, 2021 9.467 9.701 9.448 9.543 223,711 +0.11(+1.14%)
Mar 30, 2021 9.404 9.436 9.354 9.436 85,158 +0.09(+1.01%)
Mar 29, 2021 9.366 9.467 9.335 9.341 180,810 -0.08(-0.87%)
Mar 26, 2021 9.417 9.455 9.335 9.423 101,424 +0.07(+0.74%)
Mar 25, 2021 9.444 9.467 9.338 9.354 113,104 -0.07(-0.74%)
Mar 24, 2021 9.417 9.474 9.391 9.423 54,188 +0.00(+0.00%)
Mar 23, 2021 9.429 9.499 9.398 9.423 113,543 -0.08(-0.80%)
Mar 22, 2021 9.448 9.549 9.391 9.499 91,911 +0.08(+0.80%)
Mar 19, 2021 9.354 9.455 9.347 9.423 96,994 +0.08(+0.88%)
Mar 18, 2021 9.467 9.493 9.316 9.341 159,052 -0.13(-1.40%)
Mar 17, 2021 9.474 9.486 9.373 9.474 117,606 -0.02(-0.20%)
Mar 16, 2021 9.594 9.594 9.436 9.493 154,253 -0.03(-0.27%)
Mar 15, 2021 9.475 9.569 9.469 9.519 301,529 +0.06(+0.59%)
Mar 12, 2021 9.425 9.525 9.425 9.462 163,732 +0.04(+0.40%)
Mar 11, 2021 9.412 9.500 9.396 9.425 118,259 +0.03(+0.27%)
Mar 10, 2021 9.350 9.412 9.350 9.400 95,351 +0.05(+0.54%)
Mar 09, 2021 9.375 9.495 9.350 9.350 207,150 -0.01(-0.07%)
Mar 08, 2021 9.219 9.381 9.219 9.356 95,596 +0.14(+1.49%)
Mar 05, 2021 9.194 9.344 9.194 9.219 105,850 +0.02(+0.20%)
Mar 04, 2021 9.331 9.387 9.169 9.200 154,413 -0.16(-1.67%)
Mar 03, 2021 9.375 9.387 9.350 9.356 92,003 +0.01(+0.07%)
Mar 02, 2021 9.225 9.387 9.225 9.350 168,690 +0.13(+1.36%)
Mar 01, 2021 9.256 9.306 9.212 9.225 142,355 +0.01(+0.07%)
Feb 26, 2021 9.325 9.325 9.108 9.219 150,780 -0.07(-0.74%)
Feb 25, 2021 9.256 9.356 9.162 9.287 290,132 -0.06(-0.67%)
Feb 24, 2021 9.256 9.375 9.219 9.350 461,088 +0.09(+1.01%)
Feb 23, 2021 9.237 9.269 9.137 9.256 334,076 +0.04(+0.41%)
Feb 22, 2021 9.200 9.240 9.169 9.219 90,190 +0.03(+0.34%)
Feb 19, 2021 9.194 9.212 9.173 9.187 106,649 +0.03(+0.27%)
Feb 18, 2021 9.194 9.206 9.131 9.162 135,507 -0.01(-0.07%)
Feb 17, 2021 9.219 9.219 9.131 9.169 94,492 -0.02(-0.20%)
Feb 16, 2021 9.200 9.212 9.131 9.187 113,219 -0.01(-0.14%)
Feb 12, 2021 9.212 9.256 9.181 9.200 93,378 -0.01(-0.14%)
Feb 11, 2021 9.219 9.225 9.093 9.212 113,960 -0.01(-0.07%)
Feb 10, 2021 9.269 9.356 9.149 9.219 213,496 -0.04(-0.48%)
Feb 09, 2021 9.245 9.282 9.214 9.263 224,155 +0.02(+0.20%)
Feb 08, 2021 9.251 9.343 9.189 9.245 363,749 -0.01(-0.07%)
Feb 05, 2021 9.189 9.251 9.164 9.251 133,164 +0.07(+0.74%)
Feb 04, 2021 9.158 9.189 9.146 9.183 244,908 +0.03(+0.34%)
Feb 03, 2021 9.121 9.164 9.107 9.152 334,283 +0.03(+0.34%)
Feb 02, 2021 9.022 9.182 9.022 9.121 152,513 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.