Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.808 9.860 9.778 9.778 189,208 -0.02(-0.23%)
Mar 30, 2021 9.785 9.800 9.770 9.800 51,133 +0.01(+0.15%)
Mar 29, 2021 9.718 9.785 9.718 9.785 88,572 +0.08(+0.84%)
Mar 26, 2021 9.681 9.726 9.681 9.704 57,739 +0.01(+0.10%)
Mar 25, 2021 9.733 9.733 9.689 9.694 15,152 -0.02(-0.25%)
Mar 24, 2021 9.756 9.756 9.711 9.718 15,028 -0.02(-0.15%)
Mar 23, 2021 9.711 9.744 9.696 9.733 34,420 +0.02(+0.23%)
Mar 22, 2021 9.715 9.715 9.696 9.711 71,655 -0.01(-0.11%)
Mar 19, 2021 9.707 9.722 9.692 9.722 43,180 +0.04(+0.38%)
Mar 18, 2021 9.700 9.759 9.678 9.685 107,426 -0.03(-0.30%)
Mar 17, 2021 9.722 9.722 9.705 9.715 66,747 -0.01(-0.08%)
Mar 16, 2021 9.744 9.744 9.715 9.722 37,632 +0.00(+0.01%)
Mar 15, 2021 9.729 9.743 9.715 9.721 24,523 -0.01(-0.09%)
Mar 12, 2021 9.752 9.752 9.715 9.729 132,114 +0.01(+0.11%)
Mar 11, 2021 9.737 9.737 9.715 9.718 79,981 -0.00(-0.04%)
Mar 10, 2021 9.737 9.774 9.715 9.722 123,015 +0.06(+0.61%)
Mar 09, 2021 9.692 9.737 9.611 9.663 26,551 +0.00(+0.00%)
Mar 08, 2021 9.744 9.774 9.648 9.663 51,910 -0.08(-0.83%)
Mar 05, 2021 9.663 9.744 9.641 9.744 17,055 +0.12(+1.23%)
Mar 04, 2021 9.700 9.722 9.604 9.626 30,142 -0.08(-0.84%)
Mar 03, 2021 9.752 9.766 9.700 9.707 32,499 -0.02(-0.23%)
Mar 02, 2021 9.744 9.752 9.685 9.729 27,570 -0.04(-0.38%)
Mar 01, 2021 9.715 9.766 9.670 9.766 34,763 +0.10(+1.07%)
Feb 26, 2021 9.663 9.687 9.645 9.663 60,777 +0.03(+0.31%)
Feb 25, 2021 9.604 9.656 9.604 9.633 76,287 +0.02(+0.23%)
Feb 24, 2021 9.493 9.619 9.486 9.611 60,865 -0.07(-0.76%)
Feb 23, 2021 9.722 9.722 9.656 9.685 24,267 -0.02(-0.23%)
Feb 22, 2021 9.752 9.781 9.689 9.707 27,263 -0.04(-0.45%)
Feb 19, 2021 9.737 9.774 9.737 9.752 21,928 +0.00(+0.00%)
Feb 18, 2021 9.715 9.781 9.641 9.752 26,024 +0.05(+0.49%)
Feb 17, 2021 9.682 9.755 9.667 9.704 15,647 +0.04(+0.38%)
Feb 16, 2021 9.667 9.718 9.652 9.667 37,585 -0.03(-0.30%)
Feb 12, 2021 9.733 9.762 9.674 9.696 99,515 -0.02(-0.23%)
Feb 11, 2021 9.696 9.745 9.630 9.718 31,865 +0.00(+0.00%)
Feb 10, 2021 9.696 9.754 9.696 9.718 14,920 +0.03(+0.27%)
Feb 09, 2021 9.748 9.762 9.667 9.693 31,906 -0.03(-0.34%)
Feb 08, 2021 9.784 9.784 9.704 9.726 47,210 -0.01(-0.15%)
Feb 05, 2021 9.733 9.755 9.715 9.740 92,436 +0.01(+0.15%)
Feb 04, 2021 9.674 9.733 9.674 9.725 86,154 +0.09(+0.91%)
Feb 03, 2021 9.645 9.711 9.638 9.638 53,058 -0.01(-0.15%)
Feb 02, 2021 9.586 9.667 9.579 9.652 31,892 +0.04(+0.46%)
Feb 01, 2021 9.623 9.623 9.571 9.608 12,638 +0.02(+0.23%)
Jan 29, 2021 9.564 9.586 9.536 9.586 64,392 +0.00(+0.00%)
Jan 28, 2021 9.593 9.593 9.535 9.586 17,670 +0.03(+0.31%)
Jan 27, 2021 9.601 9.652 9.557 9.557 28,158 -0.04(-0.38%)
Jan 26, 2021 9.652 9.652 9.560 9.593 33,015 -0.01(-0.15%)
Jan 25, 2021 9.623 9.623 9.601 9.608 29,570 -0.01(-0.15%)
Jan 22, 2021 9.579 9.637 9.579 9.623 44,924 +0.04(+0.46%)
Jan 21, 2021 9.586 9.608 9.571 9.579 25,878 +0.02(+0.19%)
Jan 20, 2021 9.714 9.714 9.531 9.560 68,855 -0.01(-0.08%)
Jan 19, 2021 9.575 9.598 9.531 9.568 32,128 -0.01(-0.08%)
Jan 15, 2021 9.582 9.633 9.553 9.575 22,591 -0.00(-0.04%)
Jan 14, 2021 9.524 9.604 9.517 9.579 48,540 +0.04(+0.40%)
Jan 13, 2021 9.458 9.568 9.429 9.540 36,287 +0.08(+0.87%)
Jan 12, 2021 9.480 9.480 9.341 9.458 87,943 -0.03(-0.31%)
Jan 11, 2021 9.173 9.502 9.151 9.487 258,224 +0.32(+3.51%)
Jan 08, 2021 9.115 9.181 9.089 9.166 19,716 +0.06(+0.64%)
Jan 07, 2021 9.071 9.129 9.042 9.107 39,289 +0.06(+0.65%)
Jan 06, 2021 8.998 9.115 8.888 9.049 56,648 +0.01(+0.16%)
Jan 05, 2021 9.005 9.034 9.005 9.034 18,098 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.