Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.43 25.02 24.00 24.54 21,261 +0.11(+0.44%)
Feb 25, 2021 25.19 25.85 24.38 24.44 33,975 -0.67(-2.67%)
Feb 24, 2021 25.11 25.32 24.72 25.11 17,710 +0.24(+0.96%)
Feb 23, 2021 24.00 25.19 23.99 24.87 19,131 +0.86(+3.60%)
Feb 22, 2021 23.47 24.23 23.31 24.00 26,333 +0.33(+1.41%)
Feb 19, 2021 23.58 24.23 23.05 23.67 13,735 +0.22(+0.94%)
Feb 18, 2021 23.90 24.21 23.36 23.45 9,402 -0.59(-2.46%)
Feb 17, 2021 24.23 24.55 23.60 24.04 51,199 +0.26(+1.07%)
Feb 16, 2021 24.01 24.55 23.77 23.78 90,329 +0.39(+1.66%)
Feb 12, 2021 23.41 23.63 22.33 23.40 35,872 +0.12(+0.53%)
Feb 11, 2021 23.55 23.72 23.23 23.27 10,660 -0.19(-0.79%)
Feb 10, 2021 24.40 24.40 22.92 23.46 61,667 -0.67(-2.77%)
Feb 09, 2021 23.91 24.49 23.81 24.13 16,639 -0.41(-1.69%)
Feb 08, 2021 23.87 24.54 23.71 24.54 29,954 +0.67(+2.80%)
Feb 05, 2021 23.43 23.95 23.40 23.87 5,562 +0.31(+1.31%)
Feb 04, 2021 23.13 23.78 23.13 23.56 16,276 +0.31(+1.33%)
Feb 03, 2021 22.64 23.27 22.22 23.26 17,595 +0.43(+1.89%)
Feb 02, 2021 22.60 23.39 22.46 22.82 19,968 +0.74(+3.35%)
Feb 01, 2021 22.46 22.66 21.83 22.08 18,938 +0.02(+0.08%)
Jan 29, 2021 22.23 22.94 22.05 22.07 19,752 -0.42(-1.88%)
Jan 28, 2021 21.82 23.08 21.82 22.49 26,245 +0.69(+3.15%)
Jan 27, 2021 21.60 22.33 21.19 21.80 34,253 -0.57(-2.56%)
Jan 26, 2021 22.94 23.49 22.06 22.38 36,674 -0.85(-3.64%)
Jan 25, 2021 23.65 23.65 22.99 23.22 16,283 -0.71(-2.98%)
Jan 22, 2021 23.04 23.93 22.95 23.93 25,995 +0.50(+2.14%)
Jan 21, 2021 23.89 24.02 23.07 23.43 21,508 -0.41(-1.74%)
Jan 20, 2021 24.13 24.45 23.56 23.85 16,213 -0.11(-0.48%)
Jan 19, 2021 23.07 24.02 23.02 23.96 32,947 +0.97(+4.21%)
Jan 15, 2021 23.14 23.50 22.99 22.99 7,038 -0.51(-2.17%)
Jan 14, 2021 23.26 23.78 23.26 23.50 8,337 +0.48(+2.10%)
Jan 13, 2021 23.39 23.39 23.00 23.02 6,453 -0.99(-4.11%)
Jan 12, 2021 23.46 24.04 23.16 24.00 10,513 +0.88(+3.81%)
Jan 11, 2021 22.82 23.12 22.82 23.12 10,728 +0.30(+1.31%)
Jan 08, 2021 22.85 23.48 22.55 22.82 11,465 -0.70(-2.96%)
Jan 07, 2021 23.17 23.65 22.67 23.52 19,159 +0.53(+2.30%)
Jan 06, 2021 21.84 24.09 21.84 22.99 50,228 +1.24(+5.71%)
Jan 05, 2021 21.54 22.00 21.54 21.75 13,856 +0.26(+1.19%)
Jan 04, 2021 22.11 22.11 21.41 21.49 19,702 -0.53(-2.40%)
Dec 31, 2020 22.02 22.02 22.02 13,531 -0.13(-0.60%)
Dec 30, 2020 22.10 22.40 22.03 22.15 13,531 -0.21(-0.95%)
Dec 29, 2020 22.45 22.45 21.83 22.37 35,019 +0.34(+1.56%)
Dec 28, 2020 22.34 22.88 21.68 22.02 16,571 -0.08(-0.36%)
Dec 24, 2020 22.45 22.45 22.10 22.10 2,497 -0.18(-0.83%)
Dec 23, 2020 22.46 22.76 22.29 22.29 11,186 -0.18(-0.78%)
Dec 22, 2020 22.02 22.56 22.02 22.46 17,187 +0.41(+1.84%)
Dec 21, 2020 22.17 22.62 21.37 22.06 32,215 -0.23(-1.03%)
Dec 18, 2020 24.08 24.12 22.29 22.29 59,030 -1.66(-6.95%)
Dec 17, 2020 22.64 24.20 22.64 23.95 12,289 +0.44(+1.87%)
Dec 16, 2020 24.23 24.25 23.51 23.51 8,486 -0.48(-2.02%)
Dec 15, 2020 24.40 24.58 23.97 24.00 30,281 +0.04(+0.15%)
Dec 14, 2020 24.37 24.54 23.15 23.96 8,141 -0.35(-1.45%)
Dec 11, 2020 24.31 24.58 24.00 24.31 7,946 -0.02(-0.07%)
Dec 10, 2020 24.00 24.33 24.00 24.33 27,359 +0.10(+0.40%)
Dec 09, 2020 24.37 24.78 24.23 24.23 14,253 -0.08(-0.33%)
Dec 08, 2020 23.70 24.53 23.57 24.31 14,729 +0.18(+0.73%)
Dec 07, 2020 23.79 24.14 23.20 24.14 17,117 +0.13(+0.55%)
Dec 04, 2020 22.90 24.28 22.37 24.00 21,568 +1.10(+4.81%)
Dec 03, 2020 22.38 22.98 22.38 22.90 7,363 +0.50(+2.24%)
Dec 02, 2020 22.07 22.58 22.07 22.40 13,872 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.