Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.24 +0.04 (+0.36%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.06 12.12 12.05 12.09 84,155 +0.04(+0.36%)
Dec 30, 2021 12.03 12.08 12.03 12.05 70,595 +0.01(+0.07%)
Dec 29, 2021 11.97 12.06 11.96 12.04 83,051 +0.07(+0.58%)
Dec 28, 2021 11.99 12.05 11.90 11.97 89,893 +0.02(+0.15%)
Dec 27, 2021 12.06 12.09 11.88 11.95 122,182 -0.10(-0.80%)
Dec 23, 2021 12.23 12.24 11.96 12.05 148,210 -0.13(-1.08%)
Dec 22, 2021 12.10 12.21 12.10 12.18 51,215 +0.12(+1.02%)
Dec 21, 2021 12.27 12.27 12.00 12.06 105,862 -0.16(-1.29%)
Dec 20, 2021 12.27 12.29 12.19 12.21 72,060 -0.03(-0.21%)
Dec 17, 2021 12.22 12.25 12.16 12.24 148,437 +0.04(+0.29%)
Dec 16, 2021 12.15 12.24 12.13 12.20 90,769 +0.07(+0.58%)
Dec 15, 2021 12.14 12.14 12.05 12.13 77,514 +0.03(+0.22%)
Dec 14, 2021 12.05 12.11 11.99 12.11 52,212 +0.10(+0.80%)
Dec 13, 2021 12.05 12.11 11.93 12.01 158,621 -0.02(-0.15%)
Dec 10, 2021 12.15 12.15 12.01 12.03 143,395 -0.12(-1.02%)
Dec 09, 2021 12.14 12.23 12.12 12.15 72,091 +0.05(+0.43%)
Dec 08, 2021 12.07 12.16 12.07 12.10 40,439 +0.00(+0.00%)
Dec 07, 2021 11.91 12.19 11.86 12.10 114,027 +0.24(+2.06%)
Dec 06, 2021 11.88 11.88 11.73 11.86 90,185 +0.00(+0.00%)
Dec 03, 2021 11.88 11.89 11.81 11.86 46,349 -0.01(-0.07%)
Dec 02, 2021 11.84 11.87 11.77 11.87 105,440 +0.05(+0.44%)
Dec 01, 2021 11.95 11.96 11.80 11.81 78,902 -0.13(-1.10%)
Nov 30, 2021 11.93 11.94 11.88 11.94 58,743 +0.06(+0.51%)
Nov 29, 2021 11.81 11.91 11.80 11.88 101,036 +0.06(+0.52%)
Nov 26, 2021 11.79 11.88 11.78 11.82 61,058 -0.07(-0.59%)
Nov 24, 2021 11.94 11.94 11.82 11.89 43,604 -0.02(-0.15%)
Nov 23, 2021 11.97 11.98 11.89 11.91 55,262 -0.06(-0.51%)
Nov 22, 2021 11.97 11.97 11.91 11.97 39,465 +0.04(+0.37%)
Nov 19, 2021 11.96 11.99 11.88 11.93 40,978 -0.01(-0.07%)
Nov 18, 2021 11.94 11.94 11.88 11.94 75,676 +0.00(+0.00%)
Nov 17, 2021 11.92 11.94 11.87 11.94 91,094 +0.03(+0.29%)
Nov 16, 2021 11.91 11.94 11.88 11.90 110,768 +0.00(+0.00%)
Nov 15, 2021 11.91 11.97 11.88 11.90 100,274 +0.00(+0.00%)
Nov 12, 2021 11.94 11.96 11.87 11.90 101,633 -0.04(-0.37%)
Nov 11, 2021 11.94 11.96 11.89 11.94 72,960 +0.03(+0.22%)
Nov 10, 2021 12.04 11.87 11.92 109,405 -0.12(-1.03%)
Nov 09, 2021 12.01 12.12 11.97 12.04 67,831 +0.09(+0.73%)
Nov 08, 2021 12.03 12.17 11.95 11.96 141,126 -0.02(-0.15%)
Nov 05, 2021 11.91 12.02 11.85 11.97 110,365 +0.14(+1.18%)
Nov 04, 2021 11.88 11.96 11.83 11.83 103,144 -0.06(-0.51%)
Nov 03, 2021 11.91 11.98 11.89 11.89 69,372 -0.01(-0.07%)
Nov 02, 2021 11.85 12.02 11.85 11.90 95,286 +0.03(+0.29%)
Nov 01, 2021 11.80 11.89 11.79 11.87 121,419 +0.09(+0.74%)
Oct 29, 2021 11.70 11.79 11.68 11.78 50,017 +0.07(+0.59%)
Oct 28, 2021 11.69 11.71 11.63 11.71 91,626 +0.01(+0.07%)
Oct 27, 2021 11.71 11.78 11.69 11.70 88,582 -0.01(-0.07%)
Oct 26, 2021 11.82 11.71 126,915 -0.12(-1.03%)
Oct 25, 2021 11.93 11.96 11.81 11.83 125,458 -0.10(-0.80%)
Oct 22, 2021 12.02 12.02 11.93 11.93 78,775 -0.05(-0.43%)
Oct 21, 2021 12.05 12.09 11.96 11.98 67,360 -0.11(-0.93%)
Oct 20, 2021 12.06 12.11 12.00 12.09 57,102 +0.04(+0.36%)
Oct 19, 2021 12.03 12.07 11.96 12.05 77,996 +0.01(+0.07%)
Oct 18, 2021 12.00 12.04 11.97 12.04 40,788 +0.02(+0.14%)
Oct 15, 2021 12.00 12.04 11.97 12.02 65,106 +0.04(+0.36%)
Oct 14, 2021 11.99 12.07 11.97 11.98 57,840 +0.00(+0.00%)
Oct 13, 2021 11.99 12.01 11.95 11.98 67,346 +0.03(+0.29%)
Oct 12, 2021 11.96 11.99 11.93 11.95 59,621 -0.01(-0.07%)
Oct 11, 2021 12.00 12.03 11.92 11.96 38,439 +0.03(+0.29%)
Oct 08, 2021 12.00 12.04 11.92 11.92 41,589 -0.09(-0.74%)
Oct 07, 2021 11.97 12.07 11.97 12.01 65,339 +0.05(+0.43%)
Oct 06, 2021 11.91 12.08 11.91 11.96 70,203 +0.04(+0.36%)
Oct 05, 2021 11.97 11.99 11.90 11.91 104,600 -0.09(-0.72%)
Oct 04, 2021 12.08 12.08 11.99 12.00 38,885 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.