Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.06 12.12 12.05 12.09 84,157 +0.04(+0.36%)
Dec 30, 2021 12.03 12.08 12.03 12.05 70,597 +0.01(+0.07%)
Dec 29, 2021 11.97 12.06 11.96 12.04 83,053 +0.07(+0.58%)
Dec 28, 2021 11.99 12.05 11.90 11.97 89,895 +0.02(+0.15%)
Dec 27, 2021 12.06 12.09 11.88 11.95 122,185 -0.10(-0.80%)
Dec 23, 2021 12.23 12.24 11.96 12.05 148,213 -0.13(-1.08%)
Dec 22, 2021 12.10 12.21 12.10 12.18 51,216 +0.12(+1.02%)
Dec 21, 2021 12.27 12.27 12.00 12.06 105,864 -0.16(-1.29%)
Dec 20, 2021 12.27 12.29 12.19 12.21 72,061 -0.03(-0.21%)
Dec 17, 2021 12.22 12.25 12.16 12.24 148,440 +0.03(+0.29%)
Dec 16, 2021 12.15 12.24 12.13 12.20 90,771 +0.07(+0.58%)
Dec 15, 2021 12.14 12.14 12.05 12.13 77,516 +0.03(+0.22%)
Dec 14, 2021 12.05 12.11 11.99 12.11 52,213 +0.10(+0.80%)
Dec 13, 2021 12.05 12.11 11.93 12.01 158,624 -0.02(-0.15%)
Dec 10, 2021 12.15 12.15 12.01 12.03 143,398 -0.12(-1.02%)
Dec 09, 2021 12.14 12.23 12.12 12.15 72,092 +0.05(+0.43%)
Dec 08, 2021 12.07 12.16 12.07 12.10 40,440 +0.00(+0.00%)
Dec 07, 2021 11.91 12.19 11.86 12.10 114,030 +0.24(+2.06%)
Dec 06, 2021 11.88 11.88 11.73 11.86 90,186 +0.00(+0.00%)
Dec 03, 2021 11.88 11.89 11.81 11.86 46,350 -0.01(-0.07%)
Dec 02, 2021 11.84 11.87 11.77 11.87 105,442 +0.05(+0.44%)
Dec 01, 2021 11.95 11.96 11.80 11.81 78,903 -0.13(-1.10%)
Nov 30, 2021 11.93 11.94 11.88 11.94 58,744 +0.06(+0.51%)
Nov 29, 2021 11.81 11.91 11.80 11.88 101,038 +0.06(+0.52%)
Nov 26, 2021 11.79 11.88 11.78 11.82 61,059 -0.07(-0.59%)
Nov 24, 2021 11.94 11.94 11.82 11.89 43,605 -0.02(-0.15%)
Nov 23, 2021 11.97 11.98 11.89 11.91 55,263 -0.06(-0.51%)
Nov 22, 2021 11.97 11.97 11.91 11.97 39,466 +0.04(+0.37%)
Nov 19, 2021 11.96 11.99 11.88 11.93 40,979 -0.01(-0.07%)
Nov 18, 2021 11.94 11.94 11.88 11.94 75,678 +0.00(+0.00%)
Nov 17, 2021 11.92 11.94 11.87 11.94 91,096 +0.03(+0.29%)
Nov 16, 2021 11.91 11.94 11.88 11.90 110,770 +0.00(+0.00%)
Nov 15, 2021 11.91 11.97 11.88 11.90 100,276 +0.00(+0.00%)
Nov 12, 2021 11.94 11.96 11.87 11.90 101,635 -0.04(-0.37%)
Nov 11, 2021 11.94 11.96 11.89 11.94 72,962 +0.03(+0.22%)
Nov 10, 2021 12.04 11.87 11.92 109,407 -0.12(-1.03%)
Nov 09, 2021 12.01 12.12 11.97 12.04 67,832 +0.09(+0.73%)
Nov 08, 2021 12.03 12.17 11.95 11.95 141,129 -0.02(-0.15%)
Nov 05, 2021 11.91 12.02 11.85 11.97 110,367 +0.14(+1.17%)
Nov 04, 2021 11.88 11.95 11.83 11.83 103,146 -0.06(-0.51%)
Nov 03, 2021 11.91 11.98 11.89 11.89 69,373 -0.01(-0.07%)
Nov 02, 2021 11.85 12.02 11.85 11.90 95,288 +0.03(+0.29%)
Nov 01, 2021 11.80 11.89 11.79 11.87 121,422 +0.09(+0.74%)
Oct 29, 2021 11.70 11.79 11.68 11.78 50,018 +0.07(+0.59%)
Oct 28, 2021 11.69 11.71 11.63 11.71 91,628 +0.01(+0.07%)
Oct 27, 2021 11.71 11.78 11.69 11.70 88,583 -0.01(-0.07%)
Oct 26, 2021 11.82 11.71 126,918 -0.12(-1.03%)
Oct 25, 2021 11.93 11.96 11.81 11.83 125,461 -0.10(-0.80%)
Oct 22, 2021 12.02 12.02 11.93 11.93 78,777 -0.05(-0.43%)
Oct 21, 2021 12.05 12.09 11.96 11.98 67,361 -0.11(-0.93%)
Oct 20, 2021 12.06 12.11 12.00 12.09 57,103 +0.04(+0.36%)
Oct 19, 2021 12.03 12.07 11.96 12.05 77,998 +0.01(+0.07%)
Oct 18, 2021 12.00 12.04 11.97 12.04 40,789 +0.02(+0.14%)
Oct 15, 2021 12.00 12.04 11.97 12.02 65,107 +0.04(+0.36%)
Oct 14, 2021 11.99 12.07 11.97 11.98 57,841 +0.00(+0.00%)
Oct 13, 2021 11.99 12.01 11.95 11.98 67,347 +0.03(+0.29%)
Oct 12, 2021 11.95 11.99 11.93 11.95 59,622 -0.01(-0.07%)
Oct 11, 2021 12.00 12.03 11.92 11.95 38,440 +0.03(+0.29%)
Oct 08, 2021 12.00 12.04 11.92 11.92 41,590 -0.09(-0.74%)
Oct 07, 2021 11.97 12.07 11.97 12.01 65,340 +0.05(+0.43%)
Oct 06, 2021 11.91 12.08 11.91 11.96 70,204 +0.04(+0.36%)
Oct 05, 2021 11.97 11.99 11.90 11.91 104,603 -0.09(-0.72%)
Oct 04, 2021 12.08 12.08 11.99 12.00 38,886 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.