Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.115 9.115 8.990 9.046 108,778 -0.03(-0.28%)
Jan 28, 2021 9.002 9.078 8.999 9.071 144,028 +0.10(+1.12%)
Jan 27, 2021 8.984 9.040 8.946 8.971 153,679 -0.02(-0.21%)
Jan 26, 2021 9.040 9.048 8.977 8.990 183,204 -0.01(-0.14%)
Jan 25, 2021 9.040 9.071 8.965 9.002 190,453 -0.04(-0.48%)
Jan 22, 2021 9.040 9.065 9.021 9.046 130,981 +0.01(+0.14%)
Jan 21, 2021 9.071 9.098 9.021 9.034 141,705 -0.09(-0.96%)
Jan 20, 2021 9.071 9.165 9.071 9.121 168,836 +0.06(+0.69%)
Jan 19, 2021 8.952 9.114 8.952 9.059 161,409 +0.14(+1.62%)
Jan 15, 2021 9.071 9.096 8.865 8.915 236,565 -0.13(-1.45%)
Jan 14, 2021 9.002 9.071 8.965 9.046 160,476 +0.01(+0.13%)
Jan 13, 2021 9.066 9.090 8.998 9.035 196,929 +0.01(+0.14%)
Jan 12, 2021 8.973 9.041 8.942 9.022 81,349 +0.09(+1.04%)
Jan 11, 2021 8.979 9.016 8.917 8.929 160,175 -0.07(-0.76%)
Jan 08, 2021 9.022 9.059 8.948 8.998 176,668 -0.02(-0.27%)
Jan 07, 2021 8.991 9.103 8.982 9.022 153,543 +0.05(+0.55%)
Jan 06, 2021 8.917 9.010 8.917 8.973 210,364 +0.06(+0.62%)
Jan 05, 2021 8.917 8.973 8.861 8.917 152,403 +0.02(+0.21%)
Jan 04, 2021 8.849 8.917 8.768 8.898 261,797 +0.03(+0.35%)
Dec 31, 2020 8.867 8.867 8.867 151,130 -0.02(-0.28%)
Dec 30, 2020 8.880 8.979 8.880 8.892 151,130 +0.01(+0.07%)
Dec 29, 2020 8.843 8.892 8.828 8.886 107,197 +0.07(+0.77%)
Dec 28, 2020 8.775 8.942 8.762 8.818 329,989 +0.02(+0.28%)
Dec 24, 2020 8.855 8.855 8.768 8.793 114,334 +0.00(+0.00%)
Dec 23, 2020 8.917 8.917 8.762 8.793 384,818 -0.08(-0.91%)
Dec 22, 2020 8.806 8.936 8.775 8.874 165,393 +0.03(+0.35%)
Dec 21, 2020 8.824 8.886 8.818 8.843 171,102 -0.06(-0.70%)
Dec 18, 2020 8.936 8.960 8.886 8.905 78,968 -0.03(-0.35%)
Dec 17, 2020 8.837 9.010 8.812 8.936 142,415 +0.06(+0.70%)
Dec 16, 2020 8.948 8.985 8.731 8.874 204,771 -0.15(-1.65%)
Dec 15, 2020 8.998 9.083 8.912 9.022 326,292 +0.10(+1.10%)
Dec 14, 2020 9.022 9.022 8.906 8.924 231,246 -0.04(-0.48%)
Dec 11, 2020 8.906 8.998 8.814 8.967 171,167 +0.01(+0.14%)
Dec 10, 2020 8.882 9.028 8.882 8.955 158,129 +0.07(+0.83%)
Dec 09, 2020 8.973 9.053 8.869 8.882 189,280 -0.04(-0.41%)
Dec 08, 2020 8.869 8.998 8.869 8.918 251,766 +0.07(+0.76%)
Dec 07, 2020 8.863 8.955 8.839 8.851 188,307 -0.01(-0.14%)
Dec 04, 2020 8.869 8.955 8.833 8.863 103,975 +0.03(+0.35%)
Dec 03, 2020 8.814 8.961 8.747 8.833 244,382 +0.00(+0.00%)
Dec 02, 2020 8.759 8.863 8.735 8.833 161,046 +0.09(+0.98%)
Dec 01, 2020 8.716 8.808 8.716 8.747 109,614 +0.04(+0.49%)
Nov 30, 2020 8.839 8.845 8.649 8.704 161,386 -0.10(-1.11%)
Nov 27, 2020 8.778 8.851 8.778 8.802 51,660 +0.06(+0.70%)
Nov 25, 2020 8.704 8.808 8.704 8.741 152,530 +0.06(+0.63%)
Nov 24, 2020 8.661 8.820 8.661 8.686 353,350 +0.02(+0.21%)
Nov 23, 2020 8.625 8.704 8.619 8.668 123,324 +0.05(+0.57%)
Nov 20, 2020 8.625 8.643 8.600 8.619 89,262 -0.01(-0.07%)
Nov 19, 2020 8.570 8.625 8.564 8.625 102,633 +0.02(+0.28%)
Nov 18, 2020 8.564 8.612 8.564 8.600 72,809 +0.00(+0.00%)
Nov 17, 2020 8.545 8.625 8.508 8.600 84,159 +0.01(+0.14%)
Nov 16, 2020 8.551 8.637 8.502 8.588 98,973 +0.04(+0.43%)
Nov 13, 2020 8.521 8.594 8.496 8.551 121,795 +0.07(+0.87%)
Nov 12, 2020 8.398 8.579 8.393 8.478 234,115 +0.06(+0.65%)
Nov 11, 2020 8.447 8.501 8.356 8.423 137,963 -0.01(-0.07%)
Nov 10, 2020 8.302 8.441 8.302 8.429 151,784 +0.13(+1.53%)
Nov 09, 2020 8.387 8.441 8.242 8.302 138,970 +0.02(+0.29%)
Nov 06, 2020 8.260 8.356 8.243 8.278 50,680 -0.03(-0.36%)
Nov 05, 2020 8.199 8.362 8.199 8.308 80,466 +0.11(+1.40%)
Nov 04, 2020 8.085 8.242 8.049 8.193 97,290 +0.11(+1.32%)
Nov 03, 2020 8.079 8.175 8.061 8.087 116,328 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.