Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.48 13.59 13.31 13.41 124,567 -0.07(-0.49%)
Nov 29, 2021 13.39 13.61 13.38 13.48 96,409 +0.21(+1.55%)
Nov 26, 2021 13.32 13.36 12.98 13.27 138,713 -0.21(-1.53%)
Nov 24, 2021 13.59 13.68 13.40 13.48 79,195 -0.13(-0.97%)
Nov 23, 2021 13.72 13.89 13.58 13.61 128,991 -0.10(-0.75%)
Nov 22, 2021 13.67 13.76 13.55 13.72 142,050 +0.13(+0.98%)
Nov 19, 2021 13.52 13.62 13.40 13.58 139,707 +0.06(+0.44%)
Nov 18, 2021 13.39 13.53 13.46 13.53 59,478 +0.16(+1.21%)
Nov 17, 2021 13.25 13.40 13.22 13.36 71,137 +0.15(+1.17%)
Nov 16, 2021 13.19 13.27 13.12 13.21 46,491 +0.06(+0.45%)
Nov 15, 2021 13.29 13.39 13.09 13.15 67,901 -0.09(-0.67%)
Nov 12, 2021 13.33 13.39 13.16 13.24 53,673 -0.08(-0.61%)
Nov 11, 2021 13.33 13.47 13.28 13.32 109,175 +0.01(+0.11%)
Nov 10, 2021 13.13 13.30 91,424 +0.21(+1.57%)
Nov 09, 2021 13.17 13.24 12.96 13.10 112,922 -0.13(-1.00%)
Nov 08, 2021 13.13 13.35 13.13 13.23 134,949 +0.08(+0.62%)
Nov 05, 2021 13.04 13.22 12.92 13.15 175,687 +0.17(+1.30%)
Nov 04, 2021 13.02 13.16 12.88 12.98 66,902 -0.01(-0.11%)
Nov 03, 2021 13.01 13.13 12.94 13.00 100,452 +0.01(+0.06%)
Nov 02, 2021 13.02 13.14 12.83 12.99 86,408 +0.01(+0.06%)
Nov 01, 2021 13.06 13.13 12.93 12.98 90,753 -0.02(-0.17%)
Oct 29, 2021 13.05 13.10 12.89 13.00 70,957 -0.02(-0.17%)
Oct 28, 2021 13.02 13.10 12.94 13.02 75,219 +0.06(+0.45%)
Oct 27, 2021 13.00 13.10 12.90 12.97 86,196 -0.04(-0.28%)
Oct 26, 2021 13.02 12.96 13.00 69,398 +0.00(+0.00%)
Oct 25, 2021 13.08 13.22 12.97 13.00 75,684 -0.08(-0.62%)
Oct 22, 2021 13.10 13.13 13.03 13.08 56,665 +0.07(+0.51%)
Oct 21, 2021 13.05 13.16 12.97 13.02 73,538 -0.01(-0.06%)
Oct 20, 2021 13.05 13.21 12.95 13.02 88,342 -0.01(-0.11%)
Oct 19, 2021 13.00 13.07 12.95 13.04 53,855 +0.04(+0.28%)
Oct 18, 2021 12.91 13.07 12.89 13.00 93,682 +0.10(+0.74%)
Oct 15, 2021 13.03 13.06 12.91 12.91 67,437 -0.01(-0.11%)
Oct 14, 2021 13.00 13.00 12.81 12.92 130,168 +0.01(+0.06%)
Oct 13, 2021 12.92 12.98 12.83 12.91 83,210 +0.02(+0.17%)
Oct 12, 2021 12.85 13.03 12.78 12.89 120,017 +0.04(+0.34%)
Oct 11, 2021 12.86 12.92 12.77 12.85 85,363 +0.01(+0.12%)
Oct 08, 2021 12.83 12.92 12.77 12.83 51,202 +0.00(+0.00%)
Oct 07, 2021 13.00 13.02 12.79 12.83 53,640 -0.06(-0.46%)
Oct 06, 2021 12.89 12.96 12.76 12.89 75,567 -0.01(-0.06%)
Oct 05, 2021 12.97 13.12 12.87 12.90 108,562 -0.01(-0.11%)
Oct 04, 2021 13.02 13.12 12.88 12.91 110,849 -0.04(-0.34%)
Oct 01, 2021 12.81 13.00 12.80 12.96 96,268 +0.12(+0.92%)
Sep 30, 2021 13.16 13.24 12.80 12.84 74,999 -0.24(-1.80%)
Sep 29, 2021 13.00 13.22 12.85 13.08 142,790 +0.13(+1.02%)
Sep 28, 2021 13.17 13.25 12.90 12.94 126,043 -0.22(-1.68%)
Sep 27, 2021 13.00 13.25 12.89 13.16 150,832 +0.18(+1.42%)
Sep 24, 2021 13.00 13.13 12.98 12.98 83,977 -0.01(-0.06%)
Sep 23, 2021 12.98 13.16 12.94 12.99 86,700 +0.05(+0.40%)
Sep 22, 2021 13.04 13.23 12.72 12.94 188,426 -0.08(-0.62%)
Sep 21, 2021 12.81 13.25 12.74 13.02 101,328 +0.22(+1.73%)
Sep 20, 2021 12.88 12.88 12.60 12.80 182,554 -0.18(-1.42%)
Sep 17, 2021 13.03 13.17 12.92 12.98 143,536 -0.01(-0.11%)
Sep 16, 2021 13.22 13.28 12.82 13.00 249,194 -0.22(-1.67%)
Sep 15, 2021 12.84 13.25 12.84 13.22 177,458 +0.40(+3.16%)
Sep 14, 2021 12.88 13.01 12.74 12.81 113,037 -0.03(-0.23%)
Sep 13, 2021 13.21 13.27 12.74 12.84 334,096 -0.32(-2.46%)
Sep 10, 2021 13.23 13.31 13.13 13.16 146,294 +0.01(+0.05%)
Sep 09, 2021 13.23 13.32 13.09 13.16 147,513 -0.07(-0.54%)
Sep 08, 2021 13.20 13.31 13.20 13.23 126,028 +0.05(+0.38%)
Sep 07, 2021 13.13 13.27 13.01 13.18 335,279 +0.12(+0.94%)
Sep 03, 2021 12.91 13.06 12.86 13.06 157,603 +0.19(+1.51%)
Sep 02, 2021 12.79 12.95 12.70 12.86 131,035 +0.12(+0.90%)
Sep 01, 2021 12.75 12.87 12.62 12.75 83,128 +0.04(+0.34%)
Aug 31, 2021 12.70 12.80 12.62 12.70 130,086 -0.03(-0.23%)
Aug 30, 2021 12.89 12.91 12.68 12.73 70,850 -0.10(-0.78%)
Aug 27, 2021 12.78 12.97 12.78 12.83 127,536 +0.05(+0.39%)
Aug 26, 2021 12.89 12.89 12.67 12.78 93,807 -0.09(-0.67%)
Aug 25, 2021 12.76 12.88 12.76 12.87 90,596 +0.14(+1.07%)
Aug 24, 2021 12.74 12.91 12.61 12.73 124,475 +0.04(+0.34%)
Aug 23, 2021 12.66 12.84 12.59 12.69 97,635 +0.09(+0.69%)
Aug 20, 2021 12.32 12.67 12.32 12.60 97,981 +0.32(+2.58%)
Aug 19, 2021 12.55 12.62 12.15 12.29 155,849 -0.33(-2.62%)
Aug 18, 2021 12.70 12.79 12.55 12.62 218,043 -0.04(-0.34%)
Aug 17, 2021 12.73 12.87 12.61 12.66 96,360 -0.09(-0.68%)
Aug 16, 2021 12.80 12.83 12.68 12.75 65,486 -0.06(-0.51%)
Aug 13, 2021 12.80 12.86 12.63 12.81 69,027 +0.00(+0.00%)
Aug 12, 2021 12.78 12.88 12.68 12.81 64,238 -0.04(-0.34%)
Aug 11, 2021 12.91 12.91 12.77 12.86 84,690 -0.02(-0.17%)
Aug 10, 2021 12.78 12.91 12.68 12.88 140,435 +0.14(+1.07%)
Aug 09, 2021 12.52 12.79 12.50 12.74 114,536 +0.27(+2.19%)
Aug 06, 2021 12.37 12.78 12.31 12.47 165,347 +0.36(+2.97%)
Aug 05, 2021 11.97 12.14 11.90 12.11 49,753 +0.20(+1.69%)
Aug 04, 2021 11.97 12.05 11.88 11.91 57,483 -0.09(-0.78%)
Aug 03, 2021 12.06 12.11 11.89 12.00 82,548 +0.01(+0.12%)
Aug 02, 2021 12.15 12.15 11.94 11.98 91,179 -0.10(-0.83%)
Jul 30, 2021 12.07 12.21 11.99 12.09 101,226 +0.03(+0.24%)
Jul 29, 2021 12.10 12.21 12.04 12.06 61,360 +0.02(+0.18%)
Jul 28, 2021 12.06 12.19 11.99 12.04 61,510 -0.05(-0.42%)
Jul 27, 2021 12.09 12.14 11.98 12.09 57,683 -0.02(-0.18%)
Jul 26, 2021 12.08 12.24 11.98 12.11 171,526 +0.06(+0.54%)
Jul 23, 2021 12.13 12.16 11.98 12.04 61,438 -0.01(-0.12%)
Jul 22, 2021 12.16 12.18 11.98 12.06 69,651 -0.09(-0.77%)
Jul 21, 2021 12.14 12.31 12.11 12.15 96,551 +0.08(+0.66%)
Jul 20, 2021 11.80 12.10 11.79 12.07 81,830 +0.24(+2.01%)
Jul 19, 2021 11.99 12.02 11.57 11.83 290,696 -0.24(-1.97%)
Jul 16, 2021 12.27 12.30 12.02 12.07 72,742 -0.14(-1.12%)
Jul 15, 2021 12.11 12.30 12.11 12.21 90,644 +0.01(+0.06%)
Jul 14, 2021 12.38 12.43 12.17 12.20 85,384 -0.14(-1.17%)
Jul 13, 2021 12.34 12.42 12.19 12.34 90,147 -0.06(-0.46%)
Jul 12, 2021 12.32 12.43 12.18 12.40 95,775 +0.09(+0.70%)
Jul 09, 2021 12.20 12.34 12.08 12.32 68,940 +0.18(+1.48%)
Jul 08, 2021 12.22 12.23 11.96 12.14 104,841 -0.18(-1.46%)
Jul 07, 2021 12.45 12.51 12.24 12.32 64,580 -0.19(-1.55%)
Jul 06, 2021 12.54 12.54 12.28 12.51 110,970 -0.02(-0.17%)
Jul 02, 2021 12.42 12.55 12.39 12.53 75,543 +0.06(+0.46%)
Jul 01, 2021 12.27 12.51 12.20 12.47 134,958 +0.24(+2.00%)
Jun 30, 2021 12.27 12.40 12.15 12.23 124,068 -0.06(-0.47%)
Jun 29, 2021 12.54 12.54 12.24 12.29 172,809 -0.11(-0.87%)
Jun 28, 2021 12.32 12.52 12.12 12.39 149,931 +0.19(+1.53%)
Jun 25, 2021 12.35 12.43 12.20 12.21 119,957 -0.12(-0.99%)
Jun 24, 2021 12.39 12.44 12.25 12.33 80,891 +0.02(+0.18%)
Jun 23, 2021 12.34 12.43 12.27 12.31 91,659 -0.04(-0.29%)
Jun 22, 2021 12.49 12.49 12.24 12.34 105,090 -0.12(-0.92%)
Jun 21, 2021 12.04 12.50 12.04 12.46 205,299 +0.44(+3.65%)
Jun 18, 2021 12.03 12.06 11.78 12.02 423,498 -0.04(-0.30%)
Jun 17, 2021 12.24 12.26 11.80 12.06 263,718 -0.19(-1.59%)
Jun 16, 2021 12.23 12.28 12.13 12.25 194,670 +0.00(+0.00%)
Jun 15, 2021 12.51 12.51 12.09 12.25 193,541 -0.19(-1.50%)
Jun 14, 2021 12.56 12.59 12.24 12.44 257,556 -0.12(-0.97%)
Jun 11, 2021 12.61 12.75 12.39 12.56 236,881 +0.02(+0.17%)
Jun 10, 2021 12.65 12.66 12.46 12.54 261,814 -0.05(-0.39%)
Jun 09, 2021 12.57 12.65 12.45 12.59 171,386 +0.01(+0.11%)
Jun 08, 2021 12.67 12.67 12.48 12.57 201,028 -0.01(-0.11%)
Jun 07, 2021 12.52 12.66 12.50 12.59 143,467 +0.13(+1.02%)
Jun 04, 2021 12.49 12.55 12.43 12.46 178,219 +0.01(+0.11%)
Jun 03, 2021 12.38 12.54 12.37 12.45 137,885 +0.04(+0.28%)
Jun 02, 2021 12.37 12.46 12.29 12.41 131,641 +0.08(+0.68%)
Jun 01, 2021 12.29 12.38 12.26 12.33 185,554 +0.11(+0.92%)
May 28, 2021 12.11 12.29 12.02 12.21 158,794 +0.15(+1.28%)
May 27, 2021 11.96 12.10 11.96 12.06 89,541 +0.16(+1.36%)
May 26, 2021 11.89 12.00 11.86 11.90 87,319 +0.06(+0.48%)
May 25, 2021 12.04 12.12 11.82 11.84 176,208 -0.18(-1.46%)
May 24, 2021 12.02 12.10 11.98 12.02 96,754 +0.00(+0.00%)
May 21, 2021 12.11 12.11 11.92 12.02 150,311 -0.03(-0.23%)
May 20, 2021 12.10 12.12 11.97 12.05 143,427 -0.04(-0.29%)
May 19, 2021 11.99 12.08 11.92 12.08 178,737 -0.01(-0.12%)
May 18, 2021 11.95 12.22 11.89 12.10 242,636 +0.15(+1.30%)
May 17, 2021 11.93 11.94 11.83 11.94 137,759 +0.04(+0.35%)
May 14, 2021 11.82 11.95 11.79 11.90 134,094 +0.12(+1.02%)
May 13, 2021 11.50 11.87 11.50 11.78 197,802 +0.25(+2.14%)
May 12, 2021 12.04 12.07 11.45 11.53 192,669 -0.51(-4.21%)
May 11, 2021 12.00 12.17 11.62 12.04 204,755 -0.18(-1.44%)
May 10, 2021 12.52 12.65 12.20 12.21 299,687 -0.29(-2.31%)
May 07, 2021 12.23 12.62 12.17 12.50 288,186 +0.25(+2.01%)
May 06, 2021 11.93 12.26 11.86 12.26 351,296 +0.40(+3.38%)
May 05, 2021 11.69 11.86 11.62 11.86 182,378 +0.16(+1.38%)
May 04, 2021 11.67 11.76 11.64 11.69 101,961 +0.04(+0.30%)
May 03, 2021 11.73 11.76 11.64 11.66 116,084 -0.01(-0.06%)
Apr 30, 2021 11.67 11.79 11.65 11.67 96,215 -0.06(-0.54%)
Apr 29, 2021 11.74 11.82 11.64 11.73 78,541 -0.01(-0.12%)
Apr 28, 2021 11.74 11.88 11.68 11.74 140,623 -0.01(-0.12%)
Apr 27, 2021 11.79 11.88 11.72 11.76 122,519 -0.04(-0.30%)
Apr 26, 2021 11.91 11.93 11.72 11.79 120,017 -0.09(-0.77%)
Apr 23, 2021 11.86 11.95 11.84 11.88 101,190 +0.06(+0.48%)
Apr 22, 2021 11.58 11.92 11.57 11.83 270,986 +0.23(+1.94%)
Apr 21, 2021 11.64 11.78 11.48 11.60 154,320 -0.04(-0.30%)
Apr 20, 2021 11.69 11.81 11.62 11.64 171,275 -0.09(-0.78%)
Apr 19, 2021 11.76 11.79 11.61 11.73 134,308 +0.01(+0.06%)
Apr 16, 2021 11.70 11.78 11.66 11.72 106,306 +0.02(+0.18%)
Apr 15, 2021 11.70 11.74 11.62 11.70 130,852 +0.00(+0.00%)
Apr 14, 2021 11.96 11.96 11.64 11.70 170,859 -0.21(-1.77%)
Apr 13, 2021 12.00 12.03 11.79 11.91 206,081 -0.13(-1.05%)
Apr 12, 2021 11.96 12.05 11.90 12.04 212,444 +0.11(+0.94%)
Apr 09, 2021 11.76 12.05 11.76 11.93 292,769 +0.14(+1.19%)
Apr 08, 2021 11.88 11.91 11.75 11.79 164,445 -0.07(-0.59%)
Apr 07, 2021 11.77 11.89 11.68 11.86 264,446 +0.18(+1.51%)
Apr 06, 2021 11.26 11.78 11.24 11.68 521,610 +0.49(+4.40%)
Apr 05, 2021 11.05 11.22 10.98 11.19 156,793 +0.14(+1.27%)
Apr 01, 2021 10.98 11.11 10.93 11.05 120,092 +0.11(+0.96%)
Mar 31, 2021 10.98 11.12 10.94 10.94 141,541 -0.08(-0.77%)
Mar 30, 2021 10.99 11.16 10.98 11.03 128,834 +0.04(+0.38%)
Mar 29, 2021 10.91 11.07 10.83 10.98 288,825 +0.15(+1.43%)
Mar 26, 2021 10.91 10.96 10.67 10.83 148,090 +0.04(+0.33%)
Mar 25, 2021 10.45 10.80 10.29 10.79 259,307 +0.30(+2.81%)
Mar 24, 2021 10.58 10.81 10.45 10.50 125,953 +0.01(+0.13%)
Mar 23, 2021 10.67 10.74 10.44 10.48 202,334 -0.25(-2.30%)
Mar 22, 2021 10.95 10.95 10.66 10.73 206,233 -0.25(-2.24%)
Mar 19, 2021 10.73 11.00 10.70 10.98 254,823 +0.25(+2.30%)
Mar 18, 2021 10.81 10.98 10.69 10.73 254,990 -0.06(-0.52%)
Mar 17, 2021 10.69 10.96 10.68 10.79 241,846 +0.08(+0.72%)
Mar 16, 2021 10.73 10.84 10.52 10.71 251,720 -0.02(-0.20%)
Mar 15, 2021 10.51 10.79 10.44 10.73 357,579 +0.17(+1.60%)
Mar 12, 2021 10.54 10.64 10.50 10.56 269,603 +0.01(+0.13%)
Mar 11, 2021 10.55 10.64 10.45 10.55 359,702 -0.11(-0.99%)
Mar 10, 2021 10.75 10.80 10.54 10.65 452,026 -0.08(-0.70%)
Mar 09, 2021 10.67 10.78 10.58 10.73 267,383 +0.04(+0.39%)
Mar 08, 2021 10.80 10.80 10.43 10.69 337,638 +0.21(+2.03%)
Mar 05, 2021 10.85 10.85 10.16 10.47 269,960 -0.19(-1.74%)
Mar 04, 2021 10.69 10.76 10.43 10.66 288,660 -0.01(-0.13%)
Mar 03, 2021 10.71 10.80 10.51 10.67 270,831 +0.06(+0.58%)
Mar 02, 2021 10.43 10.71 10.39 10.61 242,688 +0.19(+1.84%)
Mar 01, 2021 10.69 10.69 10.34 10.42 417,871 +0.11(+1.07%)
Feb 26, 2021 10.12 10.43 10.01 10.31 355,333 +0.32(+3.16%)
Feb 25, 2021 10.10 10.23 9.960 9.994 199,031 -0.08(-0.75%)
Feb 24, 2021 9.953 10.08 9.925 10.07 205,973 +0.19(+1.87%)
Feb 23, 2021 9.747 9.939 9.645 9.884 244,339 +0.23(+2.35%)
Feb 22, 2021 9.575 9.740 9.568 9.658 149,343 +0.07(+0.72%)
Feb 19, 2021 9.651 9.692 9.541 9.589 180,944 -0.04(-0.43%)
Feb 18, 2021 9.527 9.658 9.524 9.630 198,663 +0.09(+0.94%)
Feb 17, 2021 9.610 9.644 9.541 9.541 188,507 -0.07(-0.71%)
Feb 16, 2021 9.637 9.713 9.507 9.610 310,228 +0.05(+0.50%)
Feb 12, 2021 9.575 9.575 9.421 9.562 265,298 +0.02(+0.22%)
Feb 11, 2021 9.513 9.692 9.472 9.541 505,398 +0.38(+4.20%)
Feb 10, 2021 9.136 9.253 9.067 9.157 160,460 +0.08(+0.83%)
Feb 09, 2021 9.177 9.184 9.047 9.081 128,708 -0.12(-1.34%)
Feb 08, 2021 9.253 9.308 9.102 9.205 229,126 -0.09(-0.96%)
Feb 05, 2021 9.321 9.385 9.184 9.294 97,756 +0.04(+0.45%)
Feb 04, 2021 9.170 9.314 9.170 9.253 147,933 +0.12(+1.35%)
Feb 03, 2021 9.026 9.184 8.957 9.129 144,235 +0.12(+1.37%)
Feb 02, 2021 8.861 9.085 8.860 9.006 118,562 +0.15(+1.71%)
Feb 01, 2021 8.868 8.916 8.683 8.855 155,785 +0.07(+0.78%)
Jan 29, 2021 8.985 9.047 8.662 8.786 191,725 -0.20(-2.22%)
Jan 28, 2021 8.999 9.150 8.903 8.985 186,016 -0.03(-0.30%)
Jan 27, 2021 9.218 9.397 8.964 9.012 225,182 -0.26(-2.81%)
Jan 26, 2021 9.328 9.411 9.136 9.273 312,928 -0.03(-0.30%)
Jan 25, 2021 9.225 9.472 9.218 9.301 375,138 +0.04(+0.44%)
Jan 22, 2021 9.356 9.356 9.170 9.259 188,520 -0.16(-1.75%)
Jan 21, 2021 9.383 9.493 9.321 9.424 244,292 +0.08(+0.88%)
Jan 20, 2021 9.369 9.390 9.294 9.342 125,519 +0.02(+0.22%)
Jan 19, 2021 9.486 9.486 9.266 9.321 173,766 -0.09(-0.95%)
Jan 15, 2021 9.301 9.428 9.266 9.411 91,783 +0.05(+0.51%)
Jan 14, 2021 9.280 9.411 9.266 9.362 176,797 +0.08(+0.81%)
Jan 13, 2021 9.253 9.356 9.232 9.287 100,808 +0.06(+0.67%)
Jan 12, 2021 9.143 9.252 9.060 9.225 85,591 +0.13(+1.43%)
Jan 11, 2021 9.191 9.266 9.012 9.095 171,982 -0.20(-2.18%)
Jan 08, 2021 9.342 9.342 9.150 9.297 125,146 +0.01(+0.11%)
Jan 07, 2021 9.143 9.321 9.069 9.287 165,326 +0.25(+2.73%)
Jan 06, 2021 9.026 9.266 9.026 9.040 195,628 +0.10(+1.07%)
Jan 05, 2021 8.806 9.040 8.806 8.944 155,270 +0.17(+1.96%)
Jan 04, 2021 9.095 9.108 8.655 8.772 258,649 -0.22(-2.44%)
Dec 31, 2020 8.992 8.992 8.992 171,764 +0.30(+3.48%)
Dec 30, 2020 8.607 8.793 8.592 8.690 171,764 +0.05(+0.64%)
Dec 29, 2020 8.697 8.697 8.518 8.635 271,870 +0.02(+0.24%)
Dec 28, 2020 8.738 8.827 8.587 8.614 164,008 -0.03(-0.40%)
Dec 24, 2020 8.752 8.752 8.587 8.649 99,942 -0.03(-0.40%)
Dec 23, 2020 8.642 8.748 8.621 8.683 137,168 +0.08(+0.88%)
Dec 22, 2020 8.717 8.752 8.607 8.607 123,279 -0.12(-1.42%)
Dec 21, 2020 8.731 8.930 8.697 8.731 170,619 -0.12(-1.32%)
Dec 18, 2020 8.855 8.937 8.731 8.848 219,406 +0.02(+0.23%)
Dec 17, 2020 8.779 8.916 8.717 8.827 205,309 +0.11(+1.26%)
Dec 16, 2020 8.779 8.903 8.683 8.717 150,927 -0.01(-0.08%)
Dec 15, 2020 8.724 8.752 8.487 8.724 191,524 +0.08(+0.95%)
Dec 14, 2020 8.655 8.731 8.463 8.642 270,564 -0.01(-0.08%)
Dec 11, 2020 8.690 8.752 8.546 8.649 136,364 -0.06(-0.71%)
Dec 10, 2020 8.662 8.758 8.525 8.710 178,092 +0.00(+0.00%)
Dec 09, 2020 8.896 8.896 8.655 8.710 175,249 -0.11(-1.25%)
Dec 08, 2020 8.903 8.937 8.717 8.820 226,709 -0.09(-1.00%)
Dec 07, 2020 9.253 9.294 8.848 8.909 333,025 -0.28(-3.06%)
Dec 04, 2020 9.218 9.376 9.074 9.191 258,013 -0.03(-0.30%)
Dec 03, 2020 9.541 9.541 9.006 9.218 580,391 -0.28(-2.96%)
Dec 02, 2020 9.594 9.754 9.466 9.500 441,484 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.